16020 友邦花旗六四购Ａ (认购证)
实时 按盘价 跌0.011 -0.063 (-85.135%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.134-0.055-29.101%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.260-0.045-14.754%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.232-0.043-15.636%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2850.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.232-0.053-18.596%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.223-0.057-20.357%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.018-0.046-71.875%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.210-0.055-20.755%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.205-0.060-22.642%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.193-0.054-21.862%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.177-0.055-23.707%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.119-0.055-31.609%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.192-0.052-21.311%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.117-0.053-31.176%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.115-0.057-33.140%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.124-0.052-29.545%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.171-0.053-23.661%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.037-0.055-59.783%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.169-0.054-24.215%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.155-0.052-25.121%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.146-0.053-26.633%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.144-0.055-27.638%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.097-0.052-34.899%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.019-0.056-74.667%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.380-0.050-11.628%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.075-0.053-41.406%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.050-0.054-51.923%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.088-0.053-37.589%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.450-0.035-7.217%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.056-0.053-48.624%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.066-0.054-45.000%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4300.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.450-0.050-10.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.325-0.045-12.162%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.385-0.045-10.465%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4800.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.340-0.040-10.526%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.017-0.051-75.000%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.300-0.050-14.286%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.022-0.055-71.429%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.016-0.058-78.378%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.295-0.040-11.940%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3550.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.285-0.045-13.636%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.270-0.040-12.903%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3200.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.270-0.045-14.286%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.270-0.060-18.182%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.046-0.055-54.455%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.355-0.045-11.250%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.238-0.052-17.931%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.202+0.051+33.775%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.210+0.050+31.250%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.246+0.049+24.873%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.201+0.049+32.237%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.100+0.050+100.000%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.092+0.050+119.048%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.124+0.051+69.863%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.190+0.052+37.681%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.168+0.050+42.373%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.145+0.050+52.632%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.142+0.051+56.044%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.086+0.051+145.714%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 12:20
  实时报价更新时间为 23/03/2026 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。