18312 建板摩通七三购Ｂ (认购证)
实时 按盘价 跌0.059 -0.012 (-16.901%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59786建板汇丰七二牛Ａ0.026-0.034-56.667%31.50034.00015/02/2027
59840建板中银六乙牛Ｂ0.085-0.021-19.811%27.28030.88031/12/2026
59981建板摩通七二牛Ａ0.029-0.009-23.684%29.80031.80012/02/2027
60199建板瑞银七三牛Ｂ0.037-0.010-21.277%28.00030.00024/03/2027
60299建板华泰七三牛Ａ0.010-0.017-62.963%32.20034.00030/03/2027
60302建板华泰七二牛Ａ0.0000.000%28.20030.00025/02/2027
60475建板汇丰七三牛Ａ0.096-0.020-17.241%26.50029.00001/03/2027
60529建板法兴七三牛Ａ0.010-0.015-60.000%32.00034.00030/03/2027
61284建板法兴七三牛Ｂ0.038-0.010-20.833%28.00030.50030/03/2027
61795建板瑞银七一牛Ａ0.046-0.010-17.857%26.20028.00027/01/2027
62013建板汇丰七四牛Ａ0.124-0.021-14.483%23.50026.00019/04/2027
62289建板摩通七二牛Ｃ0.050-0.010-16.667%25.80027.80012/02/2027
62614建板瑞银七三牛Ｃ0.020-0.030-60.000%32.20034.00031/03/2027
62621建板瑞银七三牛Ｄ0.025-0.010-28.571%30.20032.00031/03/2027
63259建板法兴七二牛Ｂ0.058-0.010-14.706%24.00026.00025/02/2027
69254建板瑞银七七牛Ａ0.056-0.011-16.418%24.20026.00015/07/2027
69406建板摩通七四牛Ｂ0.012-0.015-55.556%32.20034.00009/04/2027
69983建板汇丰七十牛Ａ0.031-0.010-24.390%30.20032.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55777建板华泰八十熊Ａ0.114+0.014+14.000%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.141+0.010+7.634%61.80060.00026/02/2027
58256建板法兴八甲熊Ｄ0.103+0.011+11.957%57.80056.00029/11/2028
61043建板摩通八甲熊Ｂ0.105+0.010+10.526%58.80056.80010/11/2028
61593建板汇丰八十熊Ｂ0.125+0.010+8.696%62.00060.00016/10/2028
62571建板法兴八甲熊Ｅ0.132+0.011+9.091%63.80062.00029/11/2028
63536建板瑞银七二熊Ｅ0.167+0.010+6.369%66.80065.00026/02/2027
65998建板摩通八甲熊Ｃ0.132+0.010+8.197%64.80062.80010/11/2028
66037建板华泰八十熊Ｃ0.0000.000%62.80061.00016/10/2028
66104建板法兴八乙熊Ａ0.155+0.010+6.897%68.80067.00028/12/2028
66177建板瑞银七二熊Ｆ0.193+0.009+4.891%71.80070.00026/02/2027
66218建板汇丰八八熊Ａ0.153+0.009+6.250%67.00065.00007/08/2028
67081建板瑞银七二熊Ｇ0.116+0.009+8.411%56.80055.00024/02/2027
67546建板华泰八甲熊Ｂ0.103+0.010+10.753%57.60055.80024/11/2028
67773建板汇丰八十熊Ｃ0.107+0.012+12.632%56.80055.00012/10/2028
68361建板摩通八五熊Ａ0.081+0.010+14.085%52.80050.80012/05/2028
68881建板瑞银七二熊Ｈ0.092+0.009+10.843%51.80050.00026/02/2027
69066建板华泰八八熊Ａ0.067+0.007+11.667%49.60047.80007/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 14:05
  实时报价更新时间为 30/10/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。