21939 小米国君六乙购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.097+0.008+8.989%22.60023.00002/04/2027
53951小米瑞银六十牛Ｄ0.0320.0000.000%28.60029.00015/10/2026
54160小米汇丰六甲牛Ｋ0.0640.0000.000%28.60029.00009/11/2026
54232小米法巴六十牛Ｈ0.0450.0000.000%29.50029.90030/10/2026
54242小米摩通六甲牛Ｄ0.0430.0000.000%29.60030.00013/11/2026
55545小米摩通七二牛Ｃ0.085+0.007+8.974%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.094+0.014+17.500%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.165+0.014+9.272%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.040+0.005+14.286%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.080+0.008+11.111%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.084+0.005+6.329%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.054+0.006+12.500%26.40026.80028/12/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59418小米法兴六甲牛Ｄ0.038+0.008+26.667%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.042+0.007+20.000%27.60028.00009/10/2026
61269小米瑞银六十牛Ａ0.040+0.006+17.647%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.046+0.006+15.000%27.10027.50027/11/2026
61781小米汇丰六甲牛Ｂ0.040+0.007+21.212%27.60028.00002/11/2026
63550小米法巴六十牛Ｃ0.043+0.007+19.444%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.054+0.005+10.204%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.052+0.006+13.043%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.102+0.013+14.607%26.60027.00023/11/2026
66042小米摩通六十牛Ｆ0.116+0.014+13.725%26.10026.50009/10/2026
67542小米瑞银七一牛Ｃ0.052+0.007+15.556%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.063+0.006+10.526%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.064+0.006+10.345%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.123+0.014+12.844%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.064+0.006+10.345%25.60026.00030/12/2026
68574小米中银七六牛Ａ0.059+0.006+11.321%26.60027.00030/06/2027
68760小米中银七二牛Ｃ0.044+0.005+12.821%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.145+0.012+9.023%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.064+0.007+12.281%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.068+0.005+7.937%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.072+0.014+24.138%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.074+0.005+7.246%24.60025.00008/01/2027
69417小米摩利六甲牛Ｃ0.040+0.007+21.212%28.10028.50030/11/2026
69928小米瑞银七一牛Ｆ0.073+0.007+10.606%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.023-0.004-14.815%33.90033.50029/12/2028
54537小米法兴八乙熊２0.019-0.005-20.833%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.265-0.005-1.852%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.345-0.005-1.429%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.295-0.005-1.667%61.40061.00022/12/2026
54713小米花旗六乙熊２0.365-0.005-1.351%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.270-0.005-1.818%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.110-0.006-5.172%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.109-0.005-4.386%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.122-0.006-4.688%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.375-0.005-1.316%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.120-0.006-4.762%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.335-0.005-1.471%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.037-0.011-22.917%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.077-0.004-4.938%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.129-0.005-3.731%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.193-0.005-2.525%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.132-0.005-3.650%46.40046.00017/07/2028
56394小米法兴八乙熊８0.165-0.004-2.367%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.043-0.006-12.245%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.2950.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.111-0.006-5.128%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.295-0.005-1.667%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.295-0.005-1.667%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.113-0.006-5.042%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.118-0.006-4.839%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.325-0.005-1.515%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.315-0.005-1.562%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.335-0.005-1.471%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3250.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.066-0.004-5.714%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3000.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.174-0.005-2.793%51.40051.00004/09/2028
58175小米法兴八乙熊５0.221-0.004-1.778%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.068-0.004-5.556%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.330-0.005-1.493%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.164-0.006-3.529%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.395-0.005-1.250%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.355-0.005-1.389%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.219-0.006-2.667%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.179-0.006-3.243%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3350.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.315-0.005-1.562%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.170-0.006-3.409%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.385-0.005-1.282%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.075-0.001-1.316%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.345-0.005-1.429%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.370-0.005-1.333%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.061-0.006-8.955%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.405-0.005-1.220%75.40075.00022/02/2028
59166小米法兴八乙熊９0.145-0.005-3.333%48.40048.00029/12/2028
59190小米法兴八乙熊１0.058-0.006-9.375%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.157-0.006-3.681%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.385-0.005-1.282%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.315-0.005-1.562%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.255-0.005-1.923%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.057-0.004-6.557%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.064-0.005-7.246%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.300-0.005-1.639%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.159-0.006-3.636%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.145-0.006-3.974%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.058-0.004-6.452%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.280-0.005-1.754%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.310-0.005-1.587%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.059-0.006-9.231%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.120-0.004-3.226%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.101-0.006-5.607%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.093-0.006-6.061%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.092-0.006-6.122%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.102-0.012-10.526%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.048-0.005-9.434%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.350-0.005-1.408%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.320-0.005-1.538%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.092-0.005-5.155%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.102-0.006-5.556%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.037-0.010-21.277%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.084-0.005-5.618%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.092-0.005-5.155%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2650.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.138-0.004-2.817%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.101-0.005-4.717%43.40043.00014/12/2028
62319小米瑞银八乙熊Ｏ0.032-0.011-25.581%33.20032.80008/12/2028
62328小米法兴八乙熊Ｆ0.156-0.004-2.500%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.213-0.003-1.389%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.147-0.006-3.922%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.040-0.005-11.111%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.128-0.005-3.759%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.094-0.006-6.000%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.086-0.010-10.417%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.088-0.009-9.278%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.069-0.010-12.658%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.040-0.005-11.111%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.051-0.005-8.929%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.042-0.006-12.500%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.034-0.006-15.000%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.129-0.006-4.444%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.084-0.006-6.667%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.350-0.005-1.408%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.420-0.005-1.176%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.053-0.010-15.873%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.228-0.005-2.146%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.247-0.008-3.137%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.056-0.008-12.500%34.40034.00030/06/2028
64374小米法兴八乙熊３0.238-0.005-2.058%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.232-0.006-2.521%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.118-0.005-4.065%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.128-0.006-4.478%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.027-0.005-15.625%34.40034.00008/09/2028
65348小米法兴八乙熊４0.027-0.004-12.903%34.40034.00028/12/2028
65365小米法兴八乙熊６0.202-0.004-1.942%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.246-0.004-1.600%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.270-0.005-1.818%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.139-0.006-4.138%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.210-0.006-2.778%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.024-0.005-17.241%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.033-0.004-10.811%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.103-0.011-9.649%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.204-0.006-2.857%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.088-0.005-5.376%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.070-0.011-13.580%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.076-0.006-7.317%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.191-0.006-3.046%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.075-0.004-5.063%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.067-0.005-6.944%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.192-0.006-3.030%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.082-0.005-5.747%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.085-0.005-5.556%41.40041.00013/10/2028
69644小米法兴八乙熊７0.182-0.006-3.191%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.074-0.005-6.329%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.077-0.006-7.229%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 11:52
  实时报价更新时间为 07/05/2026 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。