22061 泡玛信证六四购Ａ (认购证)
实时 按盘价 升0.059 +0.008 (+15.686%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53025泡玛瑞银六九牛Ｅ0.053+0.012+29.268%213.000220.00011/09/2026
53277泡玛摩通六九牛Ｃ0.054+0.012+28.571%215.000222.00011/09/2026
53847泡玛汇丰六八牛Ｉ0.056+0.010+21.739%212.000218.00017/08/2026
56967泡玛法巴六八牛Ｃ0.177+0.008+4.734%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.169+0.011+6.962%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.129+0.010+8.403%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.188+0.010+5.618%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.195+0.011+5.978%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.133+0.009+7.258%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.192+0.010+5.495%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.201+0.004+2.030%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.212+0.015+7.614%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.188+0.008+4.444%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.183+0.010+5.780%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.202+0.010+5.208%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.130+0.010+8.333%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.113+0.010+9.709%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.139+0.010+7.752%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.127+0.011+9.483%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.127+0.010+8.547%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.093+0.011+13.415%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.102+0.011+12.088%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.118+0.011+10.280%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.150+0.009+6.383%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.100+0.012+13.636%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.117+0.011+10.377%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.082+0.009+12.329%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.114+0.014+14.000%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.073+0.010+15.873%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.073+0.012+19.672%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.072+0.010+16.129%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.095+0.009+10.465%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.075+0.013+20.968%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.100+0.010+11.111%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.149+0.009+6.429%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.147+0.010+7.299%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.146+0.010+7.353%167.000173.00031/08/2026
65590泡玛法巴六八牛Ｊ0.065+0.011+20.370%210.000218.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.160+0.011+7.383%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.184+0.010+5.747%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.165+0.010+6.452%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.177+0.011+6.627%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.169+0.009+5.625%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.170+0.008+4.938%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.154+0.009+6.207%161.000168.00031/07/2026
68297泡玛法兴六八牛Ｌ0.049+0.011+28.947%215.000222.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.275-0.010-3.509%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.375-0.010-2.597%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.221-0.010-4.329%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.186-0.009-4.615%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.195-0.009-4.412%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.216-0.010-4.425%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.191-0.010-4.975%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.183-0.012-6.154%334.000326.00008/08/2028
54565泡玛摩通八乙熊Ｇ0.0230.0000.000%242.000235.00008/12/2028
54577泡玛瑞银八七熊Ｈ0.174-0.009-4.918%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.169-0.009-5.056%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.172-0.008-4.444%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.189-0.010-5.025%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.173-0.009-4.945%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.171-0.009-5.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.151-0.008-5.031%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.142-0.010-6.579%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.133-0.009-6.338%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.151-0.009-5.625%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.130-0.010-7.143%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.158-0.009-5.389%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.142-0.008-5.333%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.161-0.010-5.848%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.126-0.007-5.263%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.131-0.009-6.429%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.117-0.011-8.594%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.132-0.010-7.042%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.112-0.009-7.438%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.141-0.009-6.000%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.103-0.009-8.036%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.123-0.009-6.818%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.109-0.009-7.627%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.093-0.007-7.000%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.074-0.009-10.843%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.056-0.010-15.152%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.101-0.010-9.009%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.088-0.008-8.333%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.108-0.009-7.692%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.068-0.009-11.688%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.072-0.008-10.000%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.085-0.009-9.574%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.032-0.013-28.889%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.037-0.009-19.565%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.064-0.009-12.329%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.055-0.009-14.063%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.064-0.008-11.111%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.037-0.010-21.277%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.019-0.008-29.630%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.035-0.009-20.455%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.056-0.009-13.846%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.045-0.010-18.182%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.071-0.010-12.346%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.038-0.009-19.149%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.084-0.009-9.677%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.033-0.009-21.429%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.015-0.012-44.444%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.018-0.011-37.931%246.000240.00014/08/2028
66226泡玛瑞银八八熊Ｃ0.196-0.010-4.854%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.218-0.009-3.965%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.218-0.011-4.803%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.221-0.007-3.070%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.280-0.010-3.448%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.242-0.013-5.098%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.320-0.010-3.030%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.255-0.010-3.774%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.295-0.010-3.279%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.211-0.010-4.525%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.233-0.010-4.115%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.255-0.010-3.774%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.280-0.005-1.754%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.300-0.005-1.639%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.305-0.010-3.175%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.246-0.014-5.385%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.265-0.010-3.636%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.300-0.010-3.226%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.340-0.010-2.857%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.265-0.010-3.636%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.310-0.010-3.125%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.325-0.010-2.985%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.400-0.010-2.439%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.218-0.009-3.965%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.260-0.010-3.704%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.260-0.010-3.704%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.365-0.005-1.351%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.270-0.010-3.571%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.345-0.010-2.817%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.340-0.010-2.857%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.310-0.010-3.125%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.385-0.010-2.532%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.330-0.010-2.941%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 15:44
  实时报价更新时间为 04/02/2026 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。