22215 泡玛国君六四沽Ａ (认沽证)
实时 按盘价 升0.028 +0.003 (+12.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53025泡玛瑞银六九牛Ｅ0.034-0.007-17.073%213.000220.00011/09/2026
53277泡玛摩通六九牛Ｃ0.036-0.006-14.286%215.000222.00011/09/2026
53847泡玛汇丰六八牛Ｉ0.038-0.008-17.391%212.000218.00017/08/2026
56967泡玛法巴六八牛Ｃ0.162-0.007-4.142%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.152-0.006-3.797%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.111-0.008-6.723%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.173-0.005-2.809%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.181-0.003-1.630%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.115-0.009-7.258%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.178-0.004-2.198%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.191-0.006-3.046%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.194-0.003-1.523%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.173-0.007-3.889%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.166-0.007-4.046%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.188-0.004-2.083%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.114-0.006-5.000%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.096-0.007-6.796%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.125-0.004-3.101%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.110-0.006-5.172%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.113-0.004-3.419%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.075-0.007-8.537%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.085-0.006-6.593%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.101-0.006-5.607%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.134-0.007-4.965%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.082-0.006-6.818%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.099-0.007-6.604%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.065-0.008-10.959%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.096-0.004-4.000%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.057-0.006-9.524%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.055-0.006-9.836%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.056-0.006-9.677%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.079-0.007-8.140%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.057-0.005-8.065%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.083-0.007-7.778%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.134-0.006-4.286%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.130-0.007-5.109%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.132-0.004-2.941%167.000173.00031/08/2026
65590泡玛法巴六八牛Ｊ0.048-0.006-11.111%210.000218.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.143-0.006-4.027%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.169-0.005-2.874%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.151-0.004-2.581%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.160-0.006-3.614%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.154-0.006-3.750%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.155-0.007-4.321%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.140-0.005-3.448%161.000168.00031/07/2026
68297泡玛法兴六八牛Ｌ0.031-0.007-18.421%215.000222.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.2850.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.3850.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.233+0.002+0.866%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.200+0.005+2.564%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.207+0.003+1.471%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.228+0.002+0.885%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.204+0.003+1.493%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.197+0.002+1.026%334.000326.00008/08/2028
54565泡玛摩通八乙熊Ｇ0.0230.0000.000%242.000235.00008/12/2028
54577泡玛瑞银八七熊Ｈ0.188+0.005+2.732%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.181+0.003+1.685%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.186+0.006+3.333%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.201+0.002+1.005%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.184+0.002+1.099%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.184+0.004+2.222%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.165+0.006+3.774%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.153+0.001+0.658%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.144+0.002+1.408%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.164+0.004+2.500%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.143+0.003+2.143%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.171+0.004+2.395%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.155+0.005+3.333%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.173+0.002+1.170%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.139+0.006+4.511%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.144+0.004+2.857%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.132+0.004+3.125%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.144+0.002+1.408%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.125+0.004+3.306%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.153+0.003+2.000%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.118+0.006+5.357%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.138+0.006+4.545%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.123+0.005+4.237%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.108+0.008+8.000%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.088+0.005+6.024%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.070+0.004+6.061%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.114+0.003+2.703%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.100+0.004+4.167%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.121+0.004+3.419%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.082+0.005+6.494%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.083+0.003+3.750%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.101+0.007+7.447%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.0450.0000.000%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.051+0.005+10.870%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.075+0.002+2.740%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.070+0.006+9.375%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.076+0.004+5.556%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.052+0.005+10.638%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.034+0.007+25.926%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.050+0.006+13.636%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.070+0.005+7.692%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.060+0.005+9.091%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.087+0.006+7.407%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.052+0.005+10.638%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.096+0.003+3.226%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.049+0.007+16.667%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.032+0.005+18.519%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.034+0.005+17.241%246.000240.00014/08/2028
66226泡玛瑞银八八熊Ｃ0.210+0.004+1.942%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.231+0.004+1.762%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.232+0.003+1.310%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.234+0.006+2.632%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.2900.0000.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.2550.0000.000%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.3300.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.2650.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3050.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.223+0.002+0.905%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.245+0.002+0.823%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.2650.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.2850.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.3050.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3150.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.2600.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.2750.0000.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.3100.0000.000%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.3500.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.2750.0000.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.3200.0000.000%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.3350.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.4100.0000.000%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.230+0.003+1.322%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.2700.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.2700.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.3700.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.2800.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.3550.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.3500.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.3200.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.3950.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.3400.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:45
  实时报价更新时间为 04/02/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。