25541 腾讯信证六九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53030腾讯中银六乙牛９0.057-0.019-25.000%463.200466.00031/12/2026
53038腾讯中银六乙牛Ａ0.095-0.023-19.492%445.200448.00031/12/2026
53093腾讯瑞银七一牛Ｄ0.043-0.019-30.645%464.800468.00006/01/2027
53233腾讯摩通七六牛Ｑ0.043-0.021-32.813%466.800470.00011/06/2027
53242腾讯摩通六乙牛Ｆ0.204-0.017-7.692%386.800390.00011/12/2026
53249腾讯摩通七二牛Ｈ0.073-0.018-19.780%451.800455.00005/02/2027
53398腾讯法兴七二牛Ｈ0.066-0.018-21.429%455.000458.00025/02/2027
53437腾讯汇丰七二牛Ａ0.202-0.018-8.182%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.185-0.015-7.500%397.000400.00029/12/2026
54046腾讯摩通七二牛Ｉ0.062-0.018-22.500%456.800460.00012/02/2027
54158腾讯汇丰六甲牛Ｍ0.193-0.017-8.095%391.800395.00005/11/2026
54226腾讯法兴七六牛Ｊ0.054-0.018-25.000%461.000464.00029/06/2027
54260腾讯瑞银七一牛Ｅ0.072-0.021-22.581%451.800455.00018/01/2027
54285腾讯瑞银七一牛Ｆ0.034-0.019-35.849%469.800473.00015/01/2027
54329腾讯汇丰七三牛Ｂ0.073-0.020-21.505%451.800455.00004/03/2027
54334腾讯汇丰七三牛Ｃ0.042-0.018-30.000%466.800470.00001/03/2027
54397腾讯法巴六乙牛Ｉ0.0210.0000.000%475.000478.00031/12/2026
54427腾讯法巴六乙牛Ｊ0.0000.000%485.000488.00031/12/2026
54532腾讯摩利七二牛Ｃ0.0960.0000.000%442.200445.00026/02/2027
54541腾讯法兴六乙牛Ｇ0.205-0.015-6.818%387.000390.00028/12/2026
54545腾讯摩利七二牛Ｄ0.0640.0000.000%457.200460.00024/02/2027
54565腾讯华泰七一牛Ｂ0.0630.0000.000%456.800460.00006/01/2027
54599腾讯摩通七二牛Ｊ0.0290.0000.000%471.800475.00012/02/2027
54602腾讯摩通七六牛Ｒ0.0000.000%485.400488.60011/06/2027
54603腾讯汇丰七二牛Ｂ0.211-0.021-9.052%381.800385.00001/02/2027
54706腾讯法兴七六牛Ｋ0.0150.0000.000%475.800478.80029/06/2027
54752腾讯瑞银六十牛Ｍ0.199-0.018-8.295%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.136-0.018-11.688%419.800423.00023/12/2026
54772腾讯瑞银七六牛Ｐ0.0000.000%484.800488.00007/06/2027
54784腾讯瑞银七六牛Ｑ0.0190.0000.000%476.800480.00029/06/2027
54849腾讯汇丰六甲牛Ｙ0.154-0.018-10.465%411.800415.00023/11/2026
54854腾讯汇丰七三牛Ｄ0.0000.000%461.800465.00008/03/2027
54861腾讯汇丰七二牛Ｎ0.0000.000%481.800485.00001/02/2027
55071腾讯摩通七一牛Ｗ0.129-0.018-12.245%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.137-0.018-11.613%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.174-0.018-9.375%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.160-0.015-8.571%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.126-0.014-10.000%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.136-0.015-9.934%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.129-0.016-11.034%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.136-0.015-9.934%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.171-0.018-9.524%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.221-0.018-7.531%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.188-0.016-7.843%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.233-0.017-6.800%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.246-0.019-7.170%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.189-0.014-6.897%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.255-0.015-5.556%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.192-0.014-6.796%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.190-0.019-9.091%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.255-0.015-5.556%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.233-0.016-6.426%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.213-0.017-7.391%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.200-0.017-7.834%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.125-0.017-11.972%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.221-0.015-6.356%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.243-0.017-6.538%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.134-0.017-11.258%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.165-0.017-9.341%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.166-0.016-8.791%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.174-0.017-8.901%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.194-0.020-9.346%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.215-0.018-7.725%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.248-0.017-6.415%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.255-0.015-5.556%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.285-0.015-5.000%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.265-0.015-5.357%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.245-0.015-5.769%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.238-0.017-6.667%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.255-0.025-8.929%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.2850.0000.000%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.222-0.015-6.329%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.212-0.018-7.826%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.245-0.015-5.769%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.270-0.015-5.263%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.167-0.018-9.730%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.265-0.015-5.357%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.285-0.015-5.000%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.178-0.020-10.101%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.280-0.015-5.085%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.310-0.015-4.615%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.275-0.015-5.172%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.305-0.020-6.154%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.178-0.019-9.645%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.234-0.014-5.645%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.270-0.005-1.818%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.2950.0000.000%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.201-0.016-7.373%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.242-0.008-3.200%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.224-0.017-7.054%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.235-0.020-7.843%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.265-0.015-5.357%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.229-0.018-7.287%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.315-0.015-4.545%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.290-0.015-4.918%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.300-0.010-3.226%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.173-0.017-8.947%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.285-0.020-6.557%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.305-0.010-3.175%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.280-0.015-5.085%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.160-0.017-9.605%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.103-0.018-14.876%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.104-0.016-13.333%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.188-0.009-4.569%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.117-0.020-14.599%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.109-0.019-14.844%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.149-0.017-10.241%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.164-0.016-8.889%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.115-0.018-13.534%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.156-0.019-10.857%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.168-0.020-10.638%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.152-0.018-10.588%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.320-0.020-5.882%326.800330.00011/12/2026
67925腾讯摩通七六牛Ｎ0.101-0.017-14.407%438.000441.20011/06/2027
67939腾讯摩通七六牛Ｏ0.124-0.018-12.676%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.152-0.017-10.059%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.320-0.015-4.478%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.112-0.019-14.504%431.800435.00004/01/2027
68232腾讯法巴六乙牛Ｆ0.097-0.018-15.652%439.000442.00031/12/2026
68266腾讯摩通六九牛Ｔ0.160-0.015-8.571%406.800410.00011/09/2026
68443腾讯瑞银七六牛Ｌ0.093-0.018-16.216%441.800445.00022/06/2027
68444腾讯瑞银七六牛Ｍ0.190-0.018-8.654%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.340-0.005-1.449%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.330-0.010-2.941%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.116-0.019-14.074%432.000435.00025/06/2027
68657腾讯汇丰七二牛Ｋ0.092-0.019-17.117%441.800445.00004/02/2027
68687腾讯瑞银六九牛Ｍ0.179-0.016-8.205%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.155-0.014-8.284%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.179-0.021-10.500%396.800400.00011/01/2027
69041腾讯摩通七六牛Ｐ0.057-0.020-25.974%461.400464.60011/06/2027
69047腾讯法巴六甲牛Ｑ0.134-0.018-11.842%421.000424.00030/11/2026
69049腾讯摩通七一牛２0.083-0.017-17.000%446.800450.00008/01/2027
69200腾讯瑞银六八牛Ｃ0.221-0.016-6.751%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.143-0.020-12.270%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.144-0.017-10.559%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.131-0.017-11.486%421.800425.00017/12/2026
69399腾讯瑞银七六牛Ｎ0.085-0.018-17.476%446.800450.00025/06/2027
69404腾讯瑞银七六牛Ｏ0.062-0.019-23.457%456.800460.00025/06/2027
69463腾讯法兴七六牛Ｈ0.101-0.015-12.931%439.000442.00025/06/2027
69469腾讯法兴七六牛Ｉ0.078-0.016-17.021%449.000452.00025/06/2027
69559腾讯汇丰七二牛Ｌ0.087-0.017-16.346%446.800450.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.207-0.009-4.167%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.122-0.018-12.857%426.800430.00017/12/2026
69681腾讯汇丰七二牛Ｍ0.063-0.018-22.222%456.800460.00011/02/2027
69703腾讯摩通六十牛９0.217-0.017-7.265%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.139-0.019-12.025%418.800422.00008/01/2027
69742腾讯法巴六乙牛Ｇ0.063-0.020-24.096%455.000458.00031/12/2026
69787腾讯法巴六乙牛Ｈ0.043-0.018-29.508%465.000468.00031/12/2026
69800腾讯法巴六九牛Ｈ0.161-0.015-8.523%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.147-0.019-11.446%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.157-0.017-9.770%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.065+0.012+22.642%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.365+0.010+2.817%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4400.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.475+0.005+1.064%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.305+0.010+3.390%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5900.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.510+0.010+2.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.0000.000%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.250+0.010+4.167%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.225+0.011+5.140%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.240+0.014+6.195%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.335+0.010+3.077%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5600.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.3000.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.290+0.015+5.455%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.280+0.010+3.704%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.305+0.010+3.390%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.2850.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.285+0.010+3.636%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.290+0.010+3.571%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.210+0.012+6.061%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.310+0.010+3.333%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.221+0.013+6.250%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5400.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.275+0.010+3.774%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.212+0.014+7.071%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.280+0.010+3.704%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.275+0.010+3.774%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.223+0.012+5.687%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.430+0.010+2.381%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.475+0.010+2.151%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.420+0.010+2.439%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.485+0.010+2.105%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5200.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.096+0.011+12.941%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.455+0.005+1.111%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.232+0.021+9.953%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.440+0.005+1.149%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.335+0.010+3.077%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.255+0.009+3.659%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.207+0.015+7.813%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.244+0.013+5.628%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.218+0.013+6.341%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.246+0.017+7.424%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.2700.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.265+0.005+1.923%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.395+0.010+2.597%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4100.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.260+0.010+4.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.188+0.012+6.818%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.495+0.010+2.062%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4400.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3450.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4050.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.250+0.008+3.306%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.245+0.014+6.061%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5500.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.157+0.016+11.348%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.195+0.013+7.143%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.178+0.013+7.879%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.475+0.005+1.064%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.206+0.015+7.853%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.149+0.015+11.194%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4900.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.182+0.013+7.692%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.186+0.015+8.772%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.147+0.014+10.526%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.165+0.015+10.000%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.171+0.013+8.228%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.175+0.012+7.362%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.192+0.017+9.714%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.175+0.016+10.063%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.151+0.013+9.420%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.189+0.013+7.386%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.198+0.014+7.609%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.166+0.011+7.097%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3650.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5300.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.320+0.010+3.226%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.335+0.005+1.515%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.355+0.005+1.429%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.390+0.005+1.299%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.136+0.013+10.569%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.203+0.013+6.842%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.265+0.010+3.922%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5700.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.4750.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.425+0.005+1.190%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.064+0.014+28.000%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.510+0.010+2.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.265+0.005+1.923%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.140+0.016+12.903%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.130+0.014+12.069%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.560+0.010+1.818%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.600+0.010+1.695%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.128+0.015+13.274%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.117+0.012+11.429%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.166+0.015+9.934%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.360+0.010+2.857%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.350+0.005+1.449%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.113+0.014+14.141%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.097+0.014+16.867%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.068+0.015+28.302%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.060+0.012+25.000%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.320+0.010+3.226%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.116+0.014+13.725%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.083+0.016+23.881%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.048+0.013+37.143%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.082+0.015+22.388%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.127+0.017+15.455%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.3600.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.044+0.014+46.667%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.051+0.015+41.667%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.052+0.015+40.541%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.380+0.005+1.333%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.102+0.015+17.241%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.068+0.013+23.636%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.115+0.013+12.745%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.096+0.013+15.663%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.079+0.013+19.697%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.315+0.005+1.613%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.119+0.014+13.333%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.086+0.012+16.216%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.103+0.014+15.730%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.085+0.012+16.438%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.054+0.014+35.000%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.039+0.018+85.714%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.083+0.014+20.290%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.100+0.015+17.647%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.199+0.013+6.989%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.036+0.015+71.429%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.315+0.010+3.279%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.165+0.012+7.843%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.038+0.014+58.333%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.231+0.014+6.452%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.310+0.010+3.333%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.330+0.010+3.125%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5200.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.032+0.013+68.421%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.370+0.010+2.778%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.380+0.010+2.703%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.390+0.005+1.299%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3700.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4000.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.385+0.005+1.316%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3300.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.3100.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.415+0.010+2.469%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.470+0.010+2.174%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.360+0.010+2.857%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.385+0.010+2.667%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.345+0.005+1.471%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3950.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.360+0.005+1.408%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3950.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.4300.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.465+0.005+1.087%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.455+0.010+2.247%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.400+0.010+2.564%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.230+0.015+6.977%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.440+0.010+2.326%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.475+0.010+2.151%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.061+0.013+27.083%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.425+0.005+1.190%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 12:14
  实时报价更新时间为 06/08/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。