28651 腾讯法巴七六购Ａ (认购证)
实时 按盘价 升0.043 +0.014 (+48.276%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.143+0.048+50.526%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.179+0.046+34.586%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.194+0.048+32.877%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.220+0.046+26.437%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.255+0.042+19.718%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.135+0.049+56.977%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.128+0.049+62.025%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.171+0.046+36.800%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.260+0.054+26.214%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.125+0.048+62.338%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.131+0.047+55.952%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.148+0.047+46.535%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.164+0.047+40.171%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.228+0.048+26.667%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.182+0.047+34.815%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.138+0.029+26.606%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.150+0.028+22.951%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.165+0.031+23.134%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.171+0.046+36.800%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.290+0.045+18.367%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.231+0.045+24.194%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.330+0.050+17.857%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.153+0.040+35.398%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.108+0.029+36.709%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.121+0.029+31.522%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.134+0.050+59.524%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.129+0.029+29.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.167+0.046+38.017%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.110+0.048+77.419%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.119+0.048+67.606%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.127+0.046+56.790%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.108+0.048+80.000%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.191+0.047+32.639%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.121+0.050+70.423%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.121+0.047+63.514%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.141+0.049+53.261%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.102+0.049+92.453%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.188+0.046+32.394%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.111+0.045+68.182%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.242+0.048+24.742%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.178+0.031+21.088%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.112+0.040+55.556%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.195+0.041+26.623%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.163+0.029+21.642%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.102+0.048+88.889%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.102+0.048+88.889%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0750.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.0930.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0820.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.1040.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.2040.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.0930.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.121+0.048+65.753%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.129+0.047+57.317%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.159+0.047+41.964%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.120+0.047+64.384%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.109+0.048+78.689%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.131+0.047+55.952%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.152+0.047+44.762%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.081+0.029+55.769%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.094+0.030+46.875%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.139+0.047+51.087%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.162+0.047+40.870%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.139+0.047+51.087%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.153+0.048+45.714%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.182+0.048+35.821%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.146+0.046+46.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.177+0.046+35.115%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.140+0.047+50.538%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.161+0.047+41.228%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.128+0.049+62.025%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.112+0.048+75.000%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.142+0.047+49.474%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.107+0.046+75.410%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.138+0.046+50.000%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.183+0.048+35.556%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.162+0.047+40.870%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.185+0.047+34.058%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.174+0.048+38.095%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.211+0.046+27.879%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.157+0.046+41.441%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.179+0.048+36.641%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.146+0.045+44.554%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.102+0.029+39.726%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.152+0.047+44.762%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.154+0.048+45.283%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.111+0.049+79.032%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.200+0.048+31.579%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.190+0.047+32.867%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.206+0.050+32.051%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.196+0.048+32.432%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.126+0.030+31.250%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.152-0.042-21.649%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.010-0.039-79.592%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.500-0.040-7.407%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.540-0.040-6.897%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.570-0.050-8.065%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.610-0.040-6.154%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.415-0.045-9.783%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.640-0.050-7.246%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.730-0.040-5.195%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640-0.040-5.882%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.011-0.038-77.551%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.164-0.043-20.773%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.370-0.045-10.843%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.345-0.040-10.390%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.355-0.040-10.127%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.470-0.050-9.615%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.700-0.030-4.110%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425-0.045-9.574%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410-0.040-8.889%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.420-0.045-9.677%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.010-0.035-77.778%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.405-0.045-10.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.405-0.045-10.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.410-0.040-8.889%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325-0.045-12.162%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.430-0.045-9.474%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.330-0.050-13.158%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.680-0.050-6.849%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.395-0.040-9.195%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.320-0.045-12.329%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.400-0.045-10.112%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.395-0.040-9.195%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.335-0.045-11.842%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.115-0.041-26.282%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.560-0.040-6.667%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600-0.040-6.250%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550-0.050-8.333%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.123-0.041-25.000%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610-0.050-7.576%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650-0.050-7.143%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.192-0.041-17.597%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.590-0.040-6.349%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340-0.040-10.526%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.580-0.040-6.452%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.455-0.045-9.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.375-0.040-9.639%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.113-0.039-25.658%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.320-0.045-12.329%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360-0.040-10.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.330-0.045-12.000%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.107-0.039-26.712%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.360-0.045-11.111%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390-0.045-10.345%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385-0.040-9.412%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.530-0.040-7.018%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.550-0.040-6.780%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.380-0.040-9.524%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.305-0.040-11.594%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.640-0.040-5.882%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.580-0.050-7.937%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.475-0.055-10.377%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.540-0.050-8.475%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.375-0.045-10.714%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.115-0.040-25.806%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.355-0.040-10.127%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.700-0.040-5.405%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.260-0.045-14.754%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.305-0.040-11.594%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.285-0.040-12.308%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.096-0.040-29.412%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610-0.050-7.576%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.320-0.040-11.111%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.255-0.040-13.559%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.620-0.050-7.463%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.285-0.045-13.636%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.103-0.038-26.950%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.295-0.045-13.235%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.265-0.040-13.115%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.090-0.038-29.688%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.265-0.045-14.516%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.081-0.040-33.058%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.280-0.045-13.846%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.103-0.042-28.966%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.290-0.040-12.121%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.300-0.040-11.765%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.280-0.045-13.846%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.086-0.039-31.200%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.080-0.041-33.884%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.101-0.040-28.369%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.089-0.041-31.538%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.255-0.045-15.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.305-0.045-12.857%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.087-0.040-31.496%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.315-0.040-11.268%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280-0.045-13.846%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.495-0.055-10.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.660-0.040-5.714%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.440-0.040-8.333%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.455-0.045-9.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.475-0.045-8.654%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.520-0.040-7.143%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.239-0.046-16.140%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.315-0.045-12.500%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.380-0.045-10.588%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.670-0.050-6.944%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700-0.050-6.667%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.620-0.040-6.061%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.063-0.037-37.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.560-0.050-8.197%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.073-0.040-35.398%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.165-0.042-20.290%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.650-0.040-5.797%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.660-0.050-7.042%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.375-0.045-10.714%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.240-0.040-14.286%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.064-0.039-37.864%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.247-0.048-16.271%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.232-0.053-18.596%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.057-0.037-39.362%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690-0.050-6.757%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.730-0.040-5.195%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.231-0.044-16.000%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.219-0.046-17.358%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.063-0.037-37.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.290-0.045-13.433%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.490-0.050-9.259%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.480-0.050-9.434%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.219-0.046-17.358%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.048-0.038-44.186%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.201-0.042-17.284%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.165-0.039-19.118%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.155-0.041-20.918%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.440-0.045-9.278%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.215-0.045-17.308%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.180-0.040-18.182%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.146-0.041-21.925%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.180-0.043-19.283%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.229-0.046-16.727%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.485-0.045-8.491%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.140-0.040-22.222%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.147-0.042-22.222%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.145-0.042-22.460%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.500-0.050-9.091%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.203-0.040-16.461%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.167-0.040-19.324%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.217-0.043-16.538%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.194-0.042-17.797%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.177-0.037-17.290%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435-0.050-10.309%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.220-0.045-16.981%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.187-0.041-17.982%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.205-0.042-17.004%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.185-0.040-17.778%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.078-0.039-33.333%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.149-0.042-21.990%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.048-0.037-43.529%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.136-0.041-23.164%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.188-0.041-17.904%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.198-0.041-17.155%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.046-0.037-44.578%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.310-0.045-12.676%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.041-0.037-47.436%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.129-0.039-23.214%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.435-0.045-9.375%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.275-0.040-12.698%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.136-0.039-22.286%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.136-0.040-22.727%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.032-0.039-54.930%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.345-0.040-10.390%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.046-0.035-43.210%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.034-0.038-52.778%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.030-0.036-54.545%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.035-0.039-52.703%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.068-0.039-36.449%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.025-0.037-59.677%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.116-0.040-25.641%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.430-0.040-8.511%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.450-0.040-8.163%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650-0.040-5.797%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.132-0.041-23.699%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.500-0.060-10.714%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.510-0.040-7.273%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.520-0.050-8.772%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.045-0.040-47.059%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.700-0.040-5.405%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.495-0.045-8.333%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.540-0.040-6.897%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.520-0.050-8.772%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.455-0.045-9.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.440-0.045-9.278%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.016-0.039-70.909%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.540-0.050-8.475%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.600-0.050-7.692%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.480-0.050-9.434%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.520-0.040-7.143%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.470-0.050-9.615%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.530-0.040-7.018%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.490-0.050-9.259%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.530-0.050-8.621%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.570-0.050-8.065%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.610-0.040-6.154%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580-0.050-7.937%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.530-0.040-7.018%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.010-0.042-80.769%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.335-0.045-11.842%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570-0.040-6.557%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600-0.050-7.692%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.160-0.043-21.182%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.550-0.050-8.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 12:16
  实时报价更新时间为 05/11/2026 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。