| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49537 | 纳指法兴六乙牛Ａ | 0.194 | -0.017 | -8.057% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49538 | 纳指法兴七乙牛Ａ | 0.052 | -0.018 | -25.714% | 27,300.000 | 27,500.000 | 17/12/2027 |
| 49542 | 纳指法巴七六牛Ｂ | 0.016 | -0.021 | -56.757% | 28,300.000 | 28,500.000 | 17/06/2027 |
| 49543 | 纳指法巴七六牛Ｃ | 0.048 | -0.018 | -27.273% | 27,300.000 | 27,500.000 | 17/06/2027 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.207 | -0.016 | -7.175% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.144 | -0.016 | -10.000% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.155 | -0.018 | -10.405% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.131 | -0.016 | -10.884% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.145 | -0.016 | -9.938% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.157 | -0.016 | -9.249% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.132 | -0.016 | -10.811% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.120 | -0.016 | -11.765% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.119 | -0.016 | -11.852% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.107 | -0.016 | -13.008% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.116 | -0.017 | -12.782% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.104 | -0.017 | -14.050% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.091 | -0.017 | -15.741% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.093 | -0.017 | -15.455% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.082 | -0.016 | -16.327% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.067 | -0.016 | -19.277% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.077 | -0.017 | -18.085% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.064 | -0.016 | -20.000% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.069 | -0.016 | -18.824% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.056 | -0.016 | -22.222% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.053 | -0.016 | -23.188% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 纳指摩通六乙牛Ｄ | 0.030 | -0.017 | -36.170% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | 纳指瑞银六乙牛Ｐ | 0.027 | -0.016 | -37.209% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | 纳指法兴六乙牛Ｐ | 0.030 | -0.017 | -36.170% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49503 | 纳指法巴八乙熊Ｊ | 0.111 | +0.013 | +13.265% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 纳指法巴八乙熊Ｋ | 0.076 | +0.011 | +16.923% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 纳指摩通八乙熊Ｄ | 0.119 | +0.014 | +13.333% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 纳指摩通八乙熊Ｅ | 0.098 | +0.013 | +15.294% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 纳指摩通八乙熊Ｆ | 0.108 | +0.013 | +13.684% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 纳指摩通八乙熊Ｇ | 0.089 | +0.012 | +15.584% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 纳指瑞银八乙熊Ｄ | 0.101 | +0.012 | +13.483% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 纳指瑞银八乙熊Ｃ | 0.109 | +0.012 | +12.371% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 纳指法兴八乙熊Ｖ | 0.102 | +0.012 | +13.333% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 纳指法兴八乙熊Ｊ | 0.037 | +0.011 | +42.308% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.062 | +0.014 | +29.167% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.054 | +0.011 | +25.581% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.050 | +0.011 | +28.205% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.058 | +0.011 | +23.404% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.065 | +0.011 | +20.370% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.079 | +0.012 | +17.910% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.070 | +0.012 | +20.690% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.061 | +0.012 | +24.490% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.052 | +0.011 | +26.829% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.079 | +0.012 | +17.910% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.070 | +0.011 | +18.644% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.061 | +0.012 | +24.490% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.075 | +0.012 | +19.048% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.079 | +0.012 | +17.910% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.091 | +0.012 | +15.190% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.083 | +0.012 | +16.901% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.085 | +0.012 | +16.438% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.079 | +0.012 | +17.910% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.053 | +0.012 | +29.268% | 31,700.000 | 31,500.000 | 15/12/2028 |
|
按盘价 
0.052 -0.018 (-25.714%)