54262 友邦法兴八乙熊Ｆ (R 熊证)
实时 按盘价 跌0.107 -0.006 (-5.310%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.236+0.008+3.509%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.3500.0000.000%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.081+0.007+9.459%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.065+0.010+18.182%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.335+0.010+3.077%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.3350.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.330+0.010+3.125%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.057+0.009+18.750%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0000.000%85.40086.00026/10/2026
55055友邦摩通七十牛Ｆ0.320+0.005+1.587%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.315+0.010+3.279%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.305+0.010+3.390%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.295+0.005+1.724%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.285+0.010+3.636%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.225+0.008+3.687%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.295+0.010+3.509%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.220+0.010+4.762%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.220+0.008+3.774%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.230+0.011+5.023%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.270+0.005+1.887%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.141+0.008+6.015%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.112+0.009+8.738%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.270+0.005+1.887%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.260+0.010+4.000%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.249+0.007+2.893%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.248+0.010+4.202%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.097+0.006+6.593%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.201+0.011+5.789%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.480+0.005+1.053%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.179+0.010+5.917%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.152+0.009+6.294%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.189+0.008+4.420%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.540+0.020+3.846%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.161+0.012+8.054%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.168+0.009+5.660%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4850.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.550+0.010+1.852%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.4150.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.480+0.005+1.053%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5300.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.440+0.005+1.149%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.113+0.009+8.654%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.400+0.005+1.266%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.127+0.009+7.627%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.078+0.010+14.706%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.120+0.011+10.092%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.115+0.009+8.491%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.395+0.010+2.597%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.4050.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.380+0.005+1.333%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.113+0.011+10.784%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.370+0.005+1.370%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.375+0.005+1.351%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.365+0.005+1.389%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.370+0.005+1.370%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.151+0.008+5.594%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.450+0.005+1.124%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.340+0.005+1.493%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.099-0.009-8.333%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.115-0.008-6.504%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.150-0.009-5.660%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.107-0.006-5.310%101.600101.00029/12/2028
62423友邦汇丰八乙熊Ｂ0.092-0.008-8.000%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.070-0.008-10.256%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.051-0.007-12.069%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.048-0.008-14.286%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 13:25
  实时报价更新时间为 04/02/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。