55162 腾讯摩通七二牛Ｋ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53030腾讯中银六乙牛９0.041-0.007-14.583%463.200466.00031/12/2026
53038腾讯中银六乙牛Ａ0.080-0.009-10.112%445.200448.00031/12/2026
53093腾讯瑞银七一牛Ｄ0.030-0.006-16.667%464.800468.00006/01/2027
53233腾讯摩通七六牛Ｑ0.028-0.008-22.222%466.800470.00011/06/2027
53242腾讯摩通六乙牛Ｆ0.190-0.008-4.040%386.800390.00011/12/2026
53249腾讯摩通七二牛Ｈ0.058-0.008-12.121%451.800455.00005/02/2027
53398腾讯法兴七二牛Ｈ0.050-0.007-12.281%455.000458.00025/02/2027
53437腾讯汇丰七二牛Ａ0.189-0.006-3.077%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.169-0.008-4.520%397.000400.00029/12/2026
54046腾讯摩通七二牛Ｉ0.047-0.008-14.545%456.800460.00012/02/2027
54158腾讯汇丰六甲牛Ｍ0.176-0.010-5.376%391.800395.00005/11/2026
54226腾讯法兴七六牛Ｊ0.038-0.008-17.391%461.000464.00029/06/2027
54260腾讯瑞银七一牛Ｅ0.059-0.006-9.231%451.800455.00018/01/2027
54285腾讯瑞银七一牛Ｆ0.017-0.009-34.615%469.800473.00015/01/2027
54329腾讯汇丰七三牛Ｂ0.058-0.008-12.121%451.800455.00004/03/2027
54334腾讯汇丰七三牛Ｃ0.025-0.007-21.875%466.800470.00001/03/2027
54397腾讯法巴六乙牛Ｉ0.018+0.001+5.882%475.000478.00031/12/2026
54532腾讯摩利七二牛Ｃ0.082-0.008-8.889%442.200445.00026/02/2027
54541腾讯法兴六乙牛Ｇ0.191-0.007-3.535%387.000390.00028/12/2026
54545腾讯摩利七二牛Ｄ0.049-0.008-14.035%457.200460.00024/02/2027
54565腾讯华泰七一牛Ｂ0.050-0.008-13.793%456.800460.00006/01/2027
54599腾讯摩通七二牛Ｊ0.013-0.008-38.095%471.800475.00012/02/2027
54603腾讯汇丰七二牛Ｂ0.201-0.007-3.365%381.800385.00001/02/2027
54706腾讯法兴七六牛Ｋ0.0140.0000.000%475.800478.80029/06/2027
54752腾讯瑞银六十牛Ｍ0.187-0.006-3.109%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.124-0.007-5.344%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.140-0.007-4.762%411.800415.00023/11/2026
54854腾讯汇丰七三牛Ｄ0.038-0.009-19.149%461.800465.00008/03/2027
55071腾讯摩通七一牛Ｗ0.114-0.009-7.317%423.800427.00008/01/2027
55099腾讯法兴七六牛Ｌ0.0260.0000.000%466.000469.00029/06/2027
55126腾讯华泰六乙牛Ａ0.123-0.009-6.818%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.161-0.007-4.167%401.800405.00011/12/2026
55162腾讯摩通七二牛Ｋ0.0000.000%476.800480.00012/02/2027
55268腾讯瑞银七六牛Ｒ0.0420.0000.000%460.800464.00018/06/2027
55347腾讯汇丰七一牛Ｎ0.0000.000%476.800480.00021/01/2027
55605腾讯汇丰六十牛Ｎ0.147-0.007-4.545%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.111-0.008-6.723%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.121-0.008-6.202%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.114-0.007-5.785%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.121-0.008-6.202%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.158-0.007-4.242%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.210-0.008-3.670%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.174-0.008-4.396%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.221-0.009-3.913%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.231-0.008-3.347%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.175-0.008-4.372%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.240-0.008-3.226%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.179-0.007-3.763%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.178-0.007-3.784%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.239-0.008-3.239%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.220-0.007-3.084%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.198-0.009-4.348%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.187-0.007-3.608%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.109-0.008-6.838%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.207-0.008-3.721%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.229-0.007-2.966%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.119-0.008-6.299%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.151-0.007-4.430%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.149-0.011-6.875%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.162-0.007-4.142%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.181-0.007-3.723%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.203-0.006-2.871%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.235-0.007-2.893%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.242-0.007-2.811%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.275-0.005-1.786%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.249-0.011-4.231%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.233-0.007-2.917%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.224-0.007-3.030%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.246-0.009-3.529%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.270-0.005-1.818%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.207-0.009-4.167%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.200-0.006-2.913%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.231-0.008-3.347%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.255-0.005-1.923%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.156-0.008-4.878%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.255-0.005-1.923%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.275-0.005-1.786%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.165-0.009-5.172%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.265-0.005-1.852%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.295-0.005-1.667%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.265-0.005-1.852%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.290-0.010-3.333%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.165-0.009-5.172%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.220-0.008-3.509%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.260-0.005-1.887%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.280-0.010-3.448%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.187-0.008-4.103%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.228-0.008-3.390%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.211-0.007-3.211%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.222-0.007-3.057%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.255-0.005-1.923%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.218-0.006-2.679%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.295-0.015-4.839%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.280-0.005-1.754%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.285-0.010-3.390%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.159-0.009-5.357%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.275-0.005-1.786%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.290-0.010-3.333%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.265-0.005-1.852%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.146-0.007-4.575%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.089-0.006-6.316%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.088-0.007-7.368%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.180-0.004-2.174%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.105-0.008-7.080%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.095-0.008-7.767%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.133-0.008-5.674%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.150-0.007-4.459%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.100-0.008-7.407%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.145-0.006-3.974%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.155-0.007-4.321%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.139-0.008-5.442%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.3150.0000.000%326.800330.00011/12/2026
67925腾讯摩通七六牛Ｎ0.087-0.008-8.421%438.000441.20011/06/2027
67939腾讯摩通七六牛Ｏ0.109-0.008-6.838%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.137-0.008-5.517%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.305-0.010-3.175%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.097-0.010-9.346%431.800435.00004/01/2027
68232腾讯法巴六乙牛Ｆ0.084-0.008-8.696%439.000442.00031/12/2026
68266腾讯摩通六九牛Ｔ0.145-0.007-4.605%406.800410.00011/09/2026
68443腾讯瑞银七六牛Ｌ0.080-0.006-6.977%441.800445.00022/06/2027
68444腾讯瑞银七六牛Ｍ0.176-0.007-3.825%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.325-0.010-2.985%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.315-0.005-1.562%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.102-0.008-7.273%432.000435.00025/06/2027
68657腾讯汇丰七二牛Ｋ0.078-0.007-8.235%441.800445.00004/02/2027
68687腾讯瑞银六九牛Ｍ0.166-0.006-3.488%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.141-0.007-4.730%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.168-0.008-4.545%396.800400.00011/01/2027
69041腾讯摩通七六牛Ｐ0.040-0.009-18.367%461.400464.60011/06/2027
69047腾讯法巴六甲牛Ｑ0.120-0.008-6.250%421.000424.00030/11/2026
69049腾讯摩通七一牛２0.067-0.008-10.667%446.800450.00008/01/2027
69200腾讯瑞银六八牛Ｃ0.207-0.006-2.817%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.130-0.009-6.475%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.131-0.009-6.429%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.116-0.008-6.452%421.800425.00017/12/2026
69399腾讯瑞银七六牛Ｎ0.068-0.009-11.688%446.800450.00025/06/2027
69404腾讯瑞银七六牛Ｏ0.047-0.007-12.963%456.800460.00025/06/2027
69463腾讯法兴七六牛Ｈ0.085-0.009-9.574%439.000442.00025/06/2027
69469腾讯法兴七六牛Ｉ0.063-0.006-8.696%449.000452.00025/06/2027
69559腾讯汇丰七二牛Ｌ0.072-0.008-10.000%446.800450.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.198-0.005-2.463%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.109-0.007-6.034%426.800430.00017/12/2026
69681腾讯汇丰七二牛Ｍ0.047-0.007-12.963%456.800460.00011/02/2027
69703腾讯摩通六十牛９0.205-0.007-3.302%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.126-0.007-5.263%418.800422.00008/01/2027
69742腾讯法巴六乙牛Ｇ0.050-0.009-15.254%455.000458.00031/12/2026
69787腾讯法巴六乙牛Ｈ0.029-0.007-19.444%465.000468.00031/12/2026
69800腾讯法巴六九牛Ｈ0.147-0.007-4.545%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.135-0.009-6.250%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.141-0.009-6.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.075+0.004+5.634%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.380+0.010+2.703%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.425+0.015+3.659%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.455+0.015+3.409%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.485+0.010+2.105%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.320+0.010+3.226%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.520+0.010+1.961%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.600+0.010+1.695%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.520+0.010+1.961%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.0000.000%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.260+0.005+1.961%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.237+0.006+2.597%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.249+0.004+1.633%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.350+0.010+2.941%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.570+0.010+1.786%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.315+0.005+1.613%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.305+0.020+7.018%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.295+0.010+3.509%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.315+0.005+1.613%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.300+0.010+3.448%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.295+0.005+1.724%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.300+0.005+1.695%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.221+0.006+2.791%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.320+0.005+1.587%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.233+0.007+3.097%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.550+0.010+1.852%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.285+0.005+1.786%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.222+0.006+2.778%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.295+0.010+3.509%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.285+0.015+5.556%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.236+0.009+3.965%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.440+0.005+1.149%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.485+0.005+1.042%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.435+0.010+2.353%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.500+0.005+1.010%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5300.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.112+0.009+8.738%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.470+0.015+3.297%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.244+0.007+2.954%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.455+0.005+1.111%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.350+0.010+2.941%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.270+0.010+3.846%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.216+0.007+3.349%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.250+0.001+0.402%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.230+0.006+2.679%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.255+0.006+2.410%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.280+0.005+1.818%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.280+0.010+3.704%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.405+0.005+1.250%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.420+0.005+1.205%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.270+0.005+1.887%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.199+0.006+3.109%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5000.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.455+0.010+2.247%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.355+0.005+1.429%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.420+0.010+2.439%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.265+0.005+1.923%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.255+0.006+2.410%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.570+0.010+1.786%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.166+0.004+2.469%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.205+0.006+3.015%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.188+0.004+2.174%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.485+0.005+1.042%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.217+0.006+2.844%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.159+0.006+3.922%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.500+0.010+2.041%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.193+0.006+3.209%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.197+0.006+3.141%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.158+0.006+3.947%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.175+0.006+3.550%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.182+0.006+3.409%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.186+0.006+3.333%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.200+0.006+3.093%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.183+0.007+3.977%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.161+0.005+3.205%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.201+0.007+3.608%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.210+0.006+2.941%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.177+0.006+3.509%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.380+0.010+2.703%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5300.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.330+0.010+3.125%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.350+0.015+4.478%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.365+0.015+4.286%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.400+0.015+3.896%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.147+0.006+4.255%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.215+0.006+2.871%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.275+0.005+1.852%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.580+0.010+1.754%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.490+0.005+1.031%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.440+0.005+1.149%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.074+0.005+7.246%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.520+0.010+1.961%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.540+0.010+1.887%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.280+0.010+3.704%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.149+0.006+4.196%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.141+0.006+4.444%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5700.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.610+0.010+1.667%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.138+0.004+2.985%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.130+0.007+5.691%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.179+0.007+4.070%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.375+0.010+2.740%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.365+0.010+2.817%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.123+0.005+4.237%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.106+0.005+4.950%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.077+0.005+6.944%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.071+0.005+7.576%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.330+0.005+1.538%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.126+0.006+5.000%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.092+0.006+6.977%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.059+0.006+11.321%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.091+0.005+5.814%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.135+0.004+3.053%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.375+0.015+4.167%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.056+0.006+12.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.061+0.006+10.909%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.061+0.005+8.929%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.390+0.015+4.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.111+0.006+5.714%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.080+0.006+8.108%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.127+0.006+4.959%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.106+0.007+7.071%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.090+0.005+5.882%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.330+0.010+3.125%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.128+0.005+4.065%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.098+0.006+6.522%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.115+0.007+6.481%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.096+0.006+6.667%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.064+0.006+10.345%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.049+0.005+11.364%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.094+0.006+6.818%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.108+0.004+3.846%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.211+0.007+3.431%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.045+0.005+12.500%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.325+0.005+1.562%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.176+0.005+2.924%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.048+0.006+14.286%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.243+0.006+2.532%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.320+0.015+4.918%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.340+0.015+4.615%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.530+0.010+1.923%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.044+0.006+15.789%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.385+0.010+2.667%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.390+0.005+1.299%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.405+0.010+2.532%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.385+0.015+4.054%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.410+0.005+1.235%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.395+0.005+1.282%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.340+0.005+1.493%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.325+0.010+3.175%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.430+0.010+2.381%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.480+0.005+1.053%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.370+0.005+1.370%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.400+0.005+1.266%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.360+0.015+4.348%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.410+0.015+3.797%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.370+0.005+1.370%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.405+0.005+1.250%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.445+0.010+2.299%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.475+0.005+1.064%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.465+0.005+1.087%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.410+0.005+1.235%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.239+0.004+1.702%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.450+0.005+1.124%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.485+0.005+1.042%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.073+0.006+8.955%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.435+0.010+2.353%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 14:25
  实时报价更新时间为 07/08/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。