55278 腾讯摩通八甲熊Ｅ (R 熊证)
实时 按盘价 升0.295 +0.015 (+5.357%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.051-0.010-16.393%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.103-0.010-8.850%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.099-0.013-11.607%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.040-0.008-16.667%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.017-0.010-37.037%427.000430.00028/12/2026
53947腾讯法兴六乙牛Ｅ0.082-0.008-8.889%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.092-0.010-9.804%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.104-0.010-8.772%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.116-0.010-7.937%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.037-0.011-22.917%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.099-0.011-10.000%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.0150.0000.000%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.072-0.011-13.253%401.800405.00011/12/2026
55573腾讯华泰六十牛Ｃ0.012-0.017-58.621%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.060-0.011-15.493%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.036-0.011-23.404%418.000421.00029/12/2026
56196腾讯汇丰六甲牛Ｕ0.0150.0000.000%431.800435.00012/11/2026
56314腾讯瑞银六十牛Ｏ0.068-0.010-12.821%401.800405.00008/10/2026
56730腾讯法巴六甲牛Ｌ0.0210.0000.000%431.000434.00030/11/2026
56990腾讯汇丰七一牛Ｄ0.127-0.007-5.224%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.085-0.010-10.526%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.146-0.009-5.806%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.156-0.010-6.024%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.093-0.010-9.709%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.090-0.011-10.891%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.155-0.009-5.488%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.134-0.010-6.944%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.113-0.009-7.377%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.102-0.010-8.929%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.037-0.011-22.917%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.120-0.010-7.692%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.066-0.008-10.811%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.045-0.011-19.643%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.145-0.008-5.229%366.000369.00030/10/2026
60369腾讯摩通七一牛Ｋ0.0000.000%451.800455.00008/01/2027
60384腾讯摩通七一牛Ｌ0.0000.000%446.800450.00008/01/2027
60471腾讯瑞银六乙牛Ｃ0.0000.000%441.800445.00004/12/2026
60622腾讯摩利六甲牛Ｅ0.062-0.011-15.068%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.053-0.010-15.873%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.071-0.010-12.346%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.094-0.010-9.615%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.118-0.007-5.600%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.150-0.009-5.660%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.157-0.010-5.988%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.049-0.010-16.949%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.187-0.011-5.556%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.162-0.014-7.955%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.146-0.012-7.595%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.036-0.007-16.279%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.138-0.008-5.479%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.163-0.009-5.233%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.184-0.009-4.663%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.123-0.010-7.519%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.113-0.010-8.130%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.145-0.011-7.051%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.069-0.012-14.815%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.042-0.008-16.000%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.040-0.011-21.569%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.167-0.011-6.180%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.186-0.011-5.584%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.050-0.011-18.033%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.082-0.009-9.890%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.024-0.011-31.429%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.052-0.012-18.750%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.180-0.009-4.762%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.027-0.010-27.027%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.177-0.010-5.348%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.206-0.008-3.738%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.085-0.009-9.574%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.172-0.010-5.495%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.192-0.009-4.478%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.124-0.008-6.061%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.018-0.013-41.935%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.135-0.011-7.534%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.166-0.010-5.682%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.189-0.008-4.061%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.072-0.012-14.286%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.040-0.011-21.569%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.187-0.010-5.076%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.204-0.013-5.991%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.0180.0000.000%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.0190.0000.000%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.028-0.012-30.000%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.175-0.010-5.405%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.057-0.011-16.176%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.027-0.012-30.769%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.053-0.011-17.188%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.012-0.016-57.143%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.060-0.008-11.765%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.021-0.011-34.375%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.038-0.008-17.391%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.026-0.002-7.143%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.060-0.010-14.286%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.027-0.012-30.769%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.078-0.010-11.364%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.080-0.012-13.043%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.119-0.011-8.462%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.119-0.010-7.752%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.059-0.011-15.714%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.455+0.010+2.247%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.495+0.010+2.062%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.530+0.020+3.922%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.560+0.020+3.704%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.395+0.015+3.947%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.600+0.030+5.263%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.680+0.020+3.030%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.102+0.008+8.511%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.600+0.010+1.695%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.335+0.010+3.077%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.305+0.005+1.667%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.320+0.015+4.918%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.081+0.007+9.459%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.425+0.010+2.410%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.650+0.010+1.562%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.390+0.010+2.632%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.375+0.015+4.167%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.375+0.010+2.740%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.390+0.010+2.632%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.375+0.010+2.740%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.370+0.005+1.370%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.375+0.010+2.740%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.290+0.010+3.571%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.400+0.010+2.564%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.305+0.010+3.390%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.630+0.010+1.613%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.360+0.010+2.857%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.290+0.005+1.754%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.365+0.005+1.389%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.355+0.015+4.412%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.087+0.008+10.127%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.305+0.020+7.018%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.084+0.007+9.091%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.510+0.010+2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.560+0.010+1.818%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5000.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5700.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.610+0.010+1.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.179+0.007+4.070%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.540+0.020+3.846%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.315+0.010+3.279%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.010+1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.425+0.010+2.410%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.340+0.015+4.615%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.285+0.005+1.786%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.330+0.010+3.125%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.300+0.005+1.695%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.325+0.010+3.175%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.355+0.010+2.899%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.355+0.010+2.899%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.485+0.010+2.105%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.500+0.010+2.041%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.345+0.010+2.985%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.270+0.010+3.846%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.010+1.754%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.530+0.010+1.923%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.435+0.010+2.353%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.495+0.010+2.062%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.340+0.010+3.030%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.325+0.010+3.175%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6400.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.235+0.009+3.982%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.275+0.010+3.774%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.255+0.005+2.000%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.570+0.010+1.786%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.285+0.015+5.556%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.229+0.008+3.620%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.058+0.006+11.538%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.580+0.030+5.455%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.265+0.010+3.922%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.265+0.005+1.923%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.110+0.007+6.796%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.231+0.009+4.054%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.245+0.007+2.941%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.250+0.005+2.041%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.255+0.007+2.823%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.270+0.020+8.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.250+0.006+2.459%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.230+0.007+3.139%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.270+0.005+1.887%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.280+0.010+3.704%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.249+0.009+3.750%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.455+0.010+2.247%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.600+0.010+1.695%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.405+0.020+5.195%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.420+0.015+3.704%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.440+0.015+3.529%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.475+0.015+3.261%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.066+0.008+13.793%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.216+0.007+3.349%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.285+0.010+3.636%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.350+0.010+2.941%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.074+0.009+13.846%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.620+0.010+1.639%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.660+0.010+1.538%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.570+0.010+1.786%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.0600.0000.000%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.520+0.010+1.961%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.0510.0000.000%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.143+0.009+6.716%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.0710.0000.000%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.0590.0000.000%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.600+0.010+1.695%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.620+0.030+5.085%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.355+0.015+4.412%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.217+0.006+2.844%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.212+0.009+4.433%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.650+0.010+1.562%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6800.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.206+0.006+3.000%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.198+0.008+4.211%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.260+0.012+4.839%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.450+0.010+2.273%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.445+0.010+2.299%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.194+0.007+3.743%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.177+0.009+5.357%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.145+0.007+5.072%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.136+0.007+5.426%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.405+0.010+2.532%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.193+0.007+3.763%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.160+0.007+4.575%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.123+0.007+6.034%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.162+0.008+5.195%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.205+0.008+4.061%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.450+0.015+3.448%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.122+0.008+7.018%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.128+0.008+6.667%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.128+0.008+6.667%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.465+0.015+3.333%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.179+0.007+4.070%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.145+0.009+6.618%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.191+0.005+2.688%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.172+0.006+3.614%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.155+0.010+6.897%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.400+0.005+1.266%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.200+0.008+4.167%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.168+0.009+5.660%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.189+0.007+3.846%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.164+0.008+5.128%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.131+0.007+5.645%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.118+0.009+8.257%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.162+0.008+5.195%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.177+0.008+4.734%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.275+0.005+1.852%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.095+0.008+9.195%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.112+0.007+6.667%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.400+0.010+2.564%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.104+0.008+8.333%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.248+0.008+3.333%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.116+0.008+7.407%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.310+0.010+3.333%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.095+0.007+7.955%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.092+0.007+8.235%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.390+0.015+4.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.410+0.015+3.797%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.610+0.010+1.667%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.109+0.008+7.921%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.460+0.010+2.222%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.465+0.010+2.198%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.089+0.008+9.877%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.480+0.005+1.053%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.650+0.020+3.175%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.460+0.020+4.545%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.490+0.010+2.083%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.475+0.010+2.151%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.420+0.010+2.439%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.400+0.010+2.564%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.110+0.008+7.843%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.500+0.005+1.010%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.560+0.010+1.818%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.445+0.005+1.136%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.475+0.010+2.151%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.430+0.015+3.614%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.485+0.015+3.191%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.445+0.010+2.299%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.485+0.010+2.105%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.520+0.010+1.961%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.550+0.010+1.852%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.540+0.010+1.887%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.485+0.010+2.105%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.080+0.008+11.111%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.310+0.010+3.333%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.530+0.010+1.923%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560+0.010+1.818%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.142+0.008+5.970%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.510+0.015+3.030%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 13:30
  实时报价更新时间为 22/06/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。