56004 腾讯摩通八甲熊Ｑ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.100-0.018-15.254%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.152-0.017-10.059%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.155-0.013-7.738%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.090-0.017-15.888%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.068-0.017-20.000%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.046-0.018-28.125%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.131-0.019-12.667%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.047-0.018-27.692%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.143-0.017-10.625%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.049-0.017-25.758%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.154-0.016-9.412%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.167-0.017-9.239%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.062-0.019-23.457%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.088-0.017-16.190%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.150-0.016-9.639%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.058-0.018-23.684%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.123-0.017-12.143%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.050-0.017-25.373%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0740.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.112-0.017-13.178%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.088-0.016-15.385%418.000421.00029/12/2026
55917腾讯瑞银六乙牛Ａ0.0550.0000.000%433.800437.00001/12/2026
55978腾讯摩通七一牛Ｇ0.0260.0000.000%447.000450.20008/01/2027
56196腾讯汇丰六甲牛Ｕ0.0620.0000.000%431.800435.00012/11/2026
56314腾讯瑞银六十牛Ｏ0.120-0.016-11.765%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.175-0.016-8.377%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.137-0.018-11.613%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.196-0.016-7.547%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.206-0.016-7.207%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.143-0.016-10.063%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.142-0.017-10.692%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.204-0.018-8.108%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.184-0.017-8.458%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.162-0.018-10.000%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.152-0.017-10.059%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.090-0.017-15.888%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.168-0.017-9.189%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.117-0.018-13.333%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.096-0.018-15.789%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.192-0.018-8.571%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.112-0.018-13.846%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.104-0.020-16.129%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.123-0.018-12.766%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.146-0.017-10.429%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.167-0.017-9.239%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.202-0.017-7.763%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.208-0.016-7.143%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.102-0.016-13.559%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.237-0.013-5.200%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.213-0.014-6.167%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.197-0.017-7.944%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.083-0.017-17.000%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.189-0.015-7.353%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.211-0.014-6.222%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.232-0.015-6.073%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.172-0.018-9.474%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.163-0.018-9.945%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.194-0.015-7.177%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.121-0.017-12.319%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.091-0.016-14.953%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.091-0.016-14.953%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.215-0.017-7.328%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.235-0.014-5.622%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.103-0.017-14.167%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.130-0.017-11.565%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.079-0.018-18.557%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.104-0.017-14.050%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.231-0.018-7.229%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.076-0.020-20.833%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.224-0.017-7.054%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.260-0.005-1.887%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.135-0.016-10.596%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.221-0.014-5.957%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.243-0.012-4.706%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.174-0.017-8.901%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.071-0.018-20.225%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.184-0.015-7.538%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.216-0.015-6.494%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.239-0.016-6.275%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.123-0.018-12.766%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.090-0.016-15.094%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.234-0.015-6.024%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.255-0.010-3.774%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.060-0.017-22.078%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.061-0.018-22.785%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.081-0.019-19.000%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.226-0.015-6.224%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.108-0.017-13.600%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.081-0.017-17.347%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.106-0.017-13.821%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.070-0.018-20.455%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.111-0.017-13.281%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.070-0.019-21.348%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.087-0.019-17.925%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.071-0.017-19.318%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.111-0.017-13.281%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.080-0.018-18.367%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.128-0.017-11.724%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.132-0.015-10.204%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.170-0.016-8.602%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.050-0.016-24.242%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.170-0.016-8.602%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.108-0.019-14.961%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.410+0.010+2.500%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.460+0.005+1.099%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.490+0.005+1.031%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350+0.010+2.941%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.061+0.013+27.083%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.5500.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.295+0.005+1.724%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.265+0.005+1.923%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.280+0.015+5.660%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.043+0.012+38.710%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.380+0.010+2.703%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6100.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.350+0.005+1.449%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.335+0.005+1.515%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.038+0.014+58.333%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.330+0.010+3.125%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.345+0.010+2.985%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.330+0.010+3.125%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.330+0.005+1.538%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335+0.010+3.077%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.250+0.010+4.167%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.355+0.005+1.429%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.265+0.010+3.922%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5800.0000.000%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.315+0.005+1.613%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.250+0.010+4.167%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325+0.010+3.175%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.315+0.005+1.613%648.000645.00027/12/2028
55772腾讯法巴八七熊Ｃ0.0000.000%468.000465.00031/07/2028
55873腾讯摩利八甲熊Ｇ0.0470.0000.000%482.800480.00029/11/2028
55914腾讯瑞银八甲熊Ｍ0.0000.000%463.200460.00020/11/2028
56004腾讯摩通八甲熊Ｑ0.0000.000%461.200458.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.265+0.017+6.855%618.000615.00027/12/2028
56112腾讯法兴八甲熊Ｔ0.0000.000%461.000458.00028/11/2028
56189腾讯汇丰八十熊Ｆ0.0510.0000.000%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.475+0.015+3.261%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.010+1.961%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.465+0.010+2.198%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5300.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570+0.010+1.786%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.136+0.012+9.677%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.500+0.005+1.010%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275+0.015+5.769%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.490+0.010+2.083%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380+0.010+2.703%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.300+0.010+3.448%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.249+0.015+6.410%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.285+0.005+1.786%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.260+0.005+1.961%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.285+0.005+1.786%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.315+0.005+1.613%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.310+0.005+1.639%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.440+0.005+1.149%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.455+0.005+1.111%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.305+0.005+1.667%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.230+0.012+5.505%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5400.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.490+0.010+2.083%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.390+0.005+1.299%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.450+0.005+1.124%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.295+0.005+1.724%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.285+0.010+3.636%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.197+0.015+8.242%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.237+0.013+5.804%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.220+0.013+6.280%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520+0.010+1.961%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.250+0.016+6.838%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.188+0.015+8.671%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.224+0.012+5.660%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.230+0.015+6.977%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.071+0.011+18.333%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.190+0.015+8.571%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.205+0.015+7.895%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.213+0.014+7.035%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.217+0.013+6.373%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.231+0.016+7.442%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.214+0.016+8.081%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.190+0.012+6.742%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.233+0.013+5.909%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.241+0.013+5.702%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.209+0.013+6.633%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.410+0.005+1.235%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.360+0.005+1.408%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.380+0.005+1.333%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3950.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.435+0.005+1.163%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.176+0.013+7.975%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.248+0.013+5.532%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.310+0.010+3.333%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5800.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.475+0.005+1.064%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.104+0.013+14.286%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310+0.010+3.333%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.179+0.015+9.146%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.171+0.013+8.228%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6400.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.168+0.014+9.091%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.159+0.013+8.904%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.207+0.014+7.254%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410+0.010+2.500%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.400+0.010+2.564%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.155+0.013+9.155%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.138+0.015+12.195%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.106+0.014+15.217%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.099+0.013+15.116%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365+0.010+2.817%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.154+0.013+9.220%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.121+0.013+12.037%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.086+0.013+17.808%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.122+0.014+12.963%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.167+0.015+9.868%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.405+0.005+1.250%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.083+0.014+20.290%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.091+0.015+19.737%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.090+0.014+18.421%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.425+0.005+1.190%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.143+0.013+10.000%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.108+0.014+14.894%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.154+0.016+11.594%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.135+0.015+12.500%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.117+0.013+12.500%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.360+0.005+1.408%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.162+0.017+11.724%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.129+0.013+11.207%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.150+0.012+8.696%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.125+0.014+12.613%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.091+0.013+16.667%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.080+0.013+19.403%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.123+0.014+12.844%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.138+0.015+12.195%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.244+0.016+7.018%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.057+0.012+26.667%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.073+0.013+21.667%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.360+0.005+1.408%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.067+0.015+28.846%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.210+0.016+8.247%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.077+0.013+20.312%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.270+0.005+1.887%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.058+0.013+28.889%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.054+0.011+25.581%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.350+0.005+1.449%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.370+0.005+1.370%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5700.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.071+0.012+20.339%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.420+0.010+2.439%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.420+0.010+2.439%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.051+0.014+37.838%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.435+0.010+2.353%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.415+0.005+1.220%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.445+0.005+1.136%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.430+0.005+1.176%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.375+0.005+1.351%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.355+0.005+1.429%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.068+0.011+19.298%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.460+0.010+2.222%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405+0.010+2.532%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.435+0.010+2.353%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.390+0.005+1.299%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440+0.005+1.149%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.405+0.010+2.532%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.440+0.005+1.149%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.475+0.005+1.064%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5100.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500+0.010+2.041%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.445+0.010+2.299%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.042+0.012+40.000%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.270+0.010+3.846%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.485+0.010+2.105%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520+0.010+1.961%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.103+0.012+13.187%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.470+0.005+1.075%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 14:23
  实时报价更新时间为 11/06/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。