58001 阿里瑞银八八熊Ｅ (R 熊证)
实时 按盘价 不变0.204 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.155+0.073+89.024%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.122+0.041+50.617%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.113+0.038+50.667%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.167+0.080+91.954%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.097+0.041+73.214%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.089+0.038+74.510%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.139+0.039+39.000%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.110+0.037+50.685%87.60089.00029/01/2027
56192阿里瑞银七七牛Ｆ0.052+0.016+44.444%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.062+0.015+31.915%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.088+0.039+79.592%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.079+0.042+113.514%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.099+0.039+65.000%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.179+0.041+29.710%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.158+0.040+33.898%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.126+0.039+44.828%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.094+0.039+70.909%90.50092.00029/07/2027
56595阿里摩通七七牛４0.106+0.041+63.077%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.219+0.037+20.330%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.156+0.039+33.333%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.081+0.039+92.857%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.073+0.016+28.070%73.50075.00016/07/2027
57405阿里法巴七二牛Ｍ0.176+0.039+28.467%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.104+0.039+60.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.079+0.041+107.895%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.159+0.081+103.846%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.050+0.016+47.059%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.080+0.041+105.128%93.50095.00012/03/2027
59456阿里瑞银七七牛Ｊ0.066+0.016+32.000%76.50078.00022/07/2027
60104阿里汇丰七二牛Ａ0.225+0.077+52.027%86.50088.00001/02/2027
60169阿里法兴七四牛Ｄ0.073+0.040+121.212%94.50096.00029/04/2027
60350阿里法巴七六牛Ｇ0.179+0.079+79.000%91.50093.00030/06/2027
60352阿里法巴七六牛Ｈ0.219+0.080+57.554%87.50089.00030/06/2027
60650阿里汇丰七二牛Ｂ0.248+0.078+45.882%84.50086.00015/02/2027
61130阿里瑞银七七牛Ｋ0.213+0.081+61.364%88.50090.00013/07/2027
61238阿里汇丰七四牛Ｃ0.074+0.040+117.647%94.50096.00029/04/2027
61518阿里摩通七七牛５0.0760.0000.000%94.50096.00009/07/2027
61553阿里法巴七六牛Ｉ0.0000.000%94.80096.30030/06/2027
61608阿里汇丰七甲牛Ｂ0.0640.0000.000%96.50098.00022/11/2027
61624阿里汇丰七一牛Ｄ0.265+0.078+41.711%82.50084.00021/01/2027
61726阿里瑞银七四牛Ｃ0.0710.0000.000%95.50097.00029/04/2027
62557阿里瑞银七一牛Ｄ0.044+0.014+46.667%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.077+0.039+102.632%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.060+0.017+39.535%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.056+0.015+36.585%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.065+0.016+32.653%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.046+0.015+48.387%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.285+0.077+37.019%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.305+0.076+33.188%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.039+0.015+62.500%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.053+0.017+47.222%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.194+0.079+68.696%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.255+0.081+46.552%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.300+0.076+33.929%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.070+0.015+27.273%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.062+0.016+34.783%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.250+0.071+39.665%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.055+0.015+37.500%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.330+0.081+32.530%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.204+0.079+63.200%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.280+0.073+35.266%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.315+0.079+33.475%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.203+0.077+61.111%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.081+0.016+24.615%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.086+0.017+24.638%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.243+0.077+46.386%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.073+0.015+25.862%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.220+0.076+52.778%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.072+0.015+26.316%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.064+0.015+30.612%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.345+0.075+27.778%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.370+0.080+27.586%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.057+0.016+39.024%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.265+0.079+42.473%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.184+0.079+75.238%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.223+0.076+51.701%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.189+0.073+62.931%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.240+0.080+50.000%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.214+0.075+53.957%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.203+0.077+61.111%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.320+0.083+35.021%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.185+0.080+76.190%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.150+0.076+102.703%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.123+0.039+46.429%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.179+0.081+82.653%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.162+0.078+92.857%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.135+0.038+39.175%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.102+0.038+59.375%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.241-0.014-5.490%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.014-0.034-70.833%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.630-0.080-11.268%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.590-0.070-10.606%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.138-0.014-9.211%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.155-0.014-8.284%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.219-0.015-6.410%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.550-0.070-11.290%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.206-0.016-7.207%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.109-0.035-24.306%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.570-0.070-10.937%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.221-0.074-25.085%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.510-0.070-12.069%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.215-0.065-23.214%132.500131.00031/10/2028
55921阿里华泰八乙熊Ｃ0.0000.000%106.500105.00022/12/2028
55997阿里汇丰八二熊Ｉ0.197-0.015-7.075%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.026-0.032-55.172%113.400112.00022/12/2028
56022阿里摩利八乙熊Ｅ0.0300.0000.000%106.400105.00027/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.112-0.014-11.111%171.500170.00023/10/2028
56402阿里摩通八甲熊Ｇ0.0200.0000.000%104.500103.00010/11/2028
56484阿里汇丰八七熊Ｆ0.660-0.070-9.589%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.710-0.080-10.127%186.500185.00014/08/2028
56513阿里法兴八乙熊Ｍ0.0190.0000.000%104.500103.00028/12/2028
56822阿里法巴九五熊Ｄ0.0360.0000.000%107.500106.00031/05/2029
56858阿里瑞银八八熊Ｉ0.265-0.015-5.357%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.247-0.018-6.792%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.176-0.014-7.368%201.500200.00017/02/2028
57208阿里汇丰八十熊Ｊ0.012-0.028-70.000%109.500108.00030/10/2028
57262阿里摩通八乙熊Ｋ0.520-0.080-13.333%166.500165.00008/12/2028
57299阿里摩通八甲熊Ｈ0.015-0.026-63.415%109.500108.00010/11/2028
57331阿里摩通八八熊Ｇ0.177-0.015-7.813%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.157-0.015-8.721%194.500193.00011/08/2028
57413阿里法兴八十熊４0.170-0.015-8.108%201.500200.00025/10/2028
57414阿里法兴八十熊５0.190-0.014-6.863%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.940-0.080-7.843%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.580-0.070-10.769%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.076-0.014-15.556%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.189-0.015-7.353%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.098-0.033-25.191%131.500130.00001/12/2028
58169阿里瑞银八乙熊Ｐ0.020-0.008-28.571%106.500105.00018/12/2028
58217阿里法兴八十熊Ｎ0.139-0.014-9.150%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.102-0.034-25.000%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.150-0.014-8.537%191.500190.00023/10/2028
58397阿里法兴八十熊１0.103-0.014-11.966%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.238-0.017-6.667%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.155-0.015-8.824%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.147-0.015-9.259%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.310-0.065-17.333%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.290-0.070-19.444%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.285-0.070-19.718%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.144-0.015-9.434%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.730-0.070-8.750%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.520-0.070-11.864%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.137-0.015-9.868%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.300-0.070-18.919%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.062-0.014-18.421%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.290-0.070-19.444%141.500140.00030/10/2028
60092阿里汇丰八甲熊Ｑ0.0250.0000.000%105.500104.00010/11/2028
60155阿里汇丰七乙熊Ｆ0.670-0.080-10.667%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.205-0.015-6.818%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.167-0.016-8.743%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.355-0.075-17.442%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.208-0.015-6.726%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.160-0.015-8.571%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.159-0.015-8.621%191.500190.00015/11/2027
60945阿里法兴八十熊６0.160-0.014-8.046%196.500195.00030/10/2028
60950阿里法兴八十熊７0.180-0.015-7.692%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.465-0.075-13.889%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.050-0.033-39.759%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.033-0.032-49.231%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.050-0.034-40.476%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.130-0.014-9.722%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.154-0.015-8.876%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.610-0.080-11.594%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.135-0.015-10.000%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.035-0.031-46.970%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.131-0.014-9.655%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.102-0.037-26.619%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.165-0.015-8.333%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.088-0.034-27.869%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.132-0.062-31.959%123.500122.00031/05/2029
62723阿里法兴八十熊８0.210-0.015-6.667%221.500220.00027/10/2028
62727阿里法兴八十熊９0.231-0.015-6.098%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.227-0.068-23.051%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.226-0.015-6.224%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.740-0.070-8.642%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.186-0.015-7.463%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.246-0.069-21.905%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.044-0.031-41.333%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.061-0.032-34.409%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.228-0.014-5.785%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.255-0.065-20.312%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.054-0.014-20.588%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.079-0.035-30.702%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.057-0.032-35.955%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.070-0.032-31.373%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.080-0.034-29.825%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.066-0.034-34.000%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.038-0.030-44.118%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.780-0.070-8.235%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.179-0.015-7.732%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.088-0.032-26.667%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.111-0.015-11.905%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.127-0.015-10.563%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.199-0.014-6.573%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.180-0.015-7.692%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.080-0.032-28.571%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.059-0.034-36.559%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.128-0.014-9.859%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.200-0.015-6.977%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.220-0.014-5.983%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.470-0.070-12.963%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.102-0.015-12.821%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.430-0.070-14.000%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.120-0.015-11.111%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.415-0.070-14.433%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.122-0.014-10.294%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.036-0.033-47.826%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.425-0.075-15.000%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.097-0.014-12.613%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.079-0.013-14.130%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.196-0.015-7.109%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.470-0.080-14.545%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.850-0.080-8.602%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.177-0.015-7.813%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.475-0.075-13.636%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.405-0.070-14.737%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.415-0.075-15.306%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.380-0.065-14.607%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.380-0.075-16.484%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.099-0.015-13.158%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.380-0.065-14.607%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.071-0.015-17.442%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.340-0.070-17.073%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.335-0.070-17.284%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.197-0.015-7.075%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.335-0.065-16.250%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.029-0.033-53.226%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.015-0.033-68.750%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.241-0.069-22.258%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.235-0.015-6.000%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 12:17
  实时报价更新时间为 05/11/2026 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。