58411 阿里摩通七三牛Ｋ (R 牛证)
实时 按盘价 不变0.117 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.233+0.032+15.920%93.00094.50030/11/2026
53690阿里法巴七一牛Ｆ0.082+0.017+26.154%100.500102.00029/01/2027
53936阿里摩通七七牛Ｍ0.161+0.015+10.274%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.154+0.019+14.074%86.50088.00028/01/2027
54796阿里华泰七二牛Ｂ0.075+0.017+29.310%101.500103.00010/02/2027
55048阿里摩通七一牛Ｎ0.245+0.033+15.566%92.50094.00008/01/2027
55789阿里法兴七二牛Ｄ0.129+0.017+15.179%91.10092.60025/02/2027
55823阿里摩利七一牛Ｂ0.155+0.017+12.319%87.60089.00029/01/2027
55952阿里法兴六十牛Ａ0.090+0.007+8.434%71.40072.90029/10/2026
56228阿里瑞银六乙牛Ｒ0.127+0.017+15.455%91.30092.80021/12/2026
56543阿里摩利七二牛Ａ0.094+0.017+22.078%98.600100.00025/02/2027
56748阿里法巴六甲牛Ｏ0.092+0.017+22.667%98.30099.80030/11/2026
56988阿里摩通七二牛Ａ0.091+0.015+19.737%98.500100.00005/02/2027
57384阿里瑞银六乙牛Ｔ0.035+0.005+16.667%98.500100.00011/12/2026
57438阿里瑞银七三牛Ｄ0.085+0.017+25.000%100.000101.50012/03/2027
57507阿里法兴七二牛Ｅ0.114+0.016+16.327%94.00095.50025/02/2027
57508阿里法兴七二牛Ｆ0.098+0.016+19.512%97.00098.50025/02/2027
57509阿里法兴七二牛Ｇ0.082+0.015+22.388%100.000101.50025/02/2027
57524阿里华泰六乙牛Ａ0.0000.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.119+0.018+17.822%93.50095.00011/12/2026
57551阿里华泰六乙牛Ｃ0.182+0.033+22.148%98.500100.00014/12/2026
57587阿里瑞银七三牛Ｅ0.119+0.032+36.782%104.500106.00030/03/2027
57714阿里汇丰七一牛Ｈ0.114+0.018+18.750%94.50096.00018/01/2027
57733阿里汇丰七一牛Ｉ0.081+0.017+26.562%100.500102.00014/01/2027
58053阿里瑞银六甲牛Ｗ0.068+0.008+13.333%83.50085.00012/11/2026
58282阿里法巴七一牛Ｊ0.0630.0000.000%104.100105.60029/01/2027
58407阿里摩通七七牛Ｎ0.046+0.007+17.949%94.50096.00009/07/2027
58411阿里摩通七三牛Ｋ0.1190.0000.000%93.50095.00012/03/2027
58460阿里法兴六九牛Ｂ0.075+0.009+13.636%79.30080.80028/09/2026
58476阿里摩通七一牛Ｐ0.150+0.031+26.050%101.500103.00008/01/2027
58777阿里瑞银六乙牛Ｕ0.073+0.016+28.070%101.500103.00010/12/2026
58783阿里瑞银六乙牛Ｖ0.095+0.016+20.253%97.30098.80030/12/2026
59486阿里汇丰六乙牛Ｅ0.099+0.016+19.277%96.50098.00007/12/2026
59495阿里汇丰六乙牛Ｆ0.068+0.014+25.926%102.500104.00003/12/2026
60104阿里汇丰七二牛Ａ0.300+0.040+15.385%86.50088.00001/02/2027
60124阿里摩通七二牛Ｂ0.101+0.016+18.824%96.50098.00005/02/2027
60547阿里汇丰七一牛Ｊ0.091+0.015+19.737%98.500100.00025/01/2027
60650阿里汇丰七二牛Ｂ0.325+0.035+12.069%84.50086.00015/02/2027
60844阿里瑞银六乙牛Ｗ0.042+0.007+20.000%95.50097.00031/12/2026
61449阿里法兴七一牛Ｎ0.041+0.006+17.143%96.00097.50028/01/2027
61624阿里汇丰七一牛Ｄ0.345+0.035+11.290%82.50084.00021/01/2027
62419阿里法兴七六牛Ａ0.030+0.006+25.000%101.500103.00030/06/2027
62557阿里瑞银七一牛Ｄ0.062+0.008+14.815%86.50088.00008/01/2027
62850阿里摩通七二牛Ｅ0.070+0.015+27.273%102.500104.00005/02/2027
62869阿里摩利七二牛Ｃ0.123+0.015+13.889%93.60095.00026/02/2027
63303阿里法巴七一牛Ｄ0.033+0.008+32.000%101.300102.80029/01/2027
63581阿里摩通七一牛Ｋ0.075+0.007+10.294%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.072+0.006+9.091%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.080+0.006+8.108%76.50078.00008/12/2026
63780阿里摩通七七牛Ｐ0.033+0.006+22.222%100.500102.00009/07/2027
65598阿里法兴七一牛Ｅ0.062+0.006+10.714%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.360+0.030+9.091%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.375+0.030+8.696%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.055+0.006+12.245%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.067+0.006+9.836%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.270+0.031+12.971%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.335+0.035+11.667%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.380+0.030+8.571%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.086+0.006+7.500%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.330+0.030+10.000%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.072+0.009+14.286%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.405+0.035+9.459%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.285+0.037+14.919%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.360+0.030+9.091%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.280+0.033+13.360%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.097+0.007+7.778%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.103+0.008+8.421%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.325+0.035+12.069%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.090+0.007+8.434%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.295+0.035+13.462%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.380+0.030+8.571%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.089+0.009+11.250%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.080+0.008+11.111%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.430+0.035+8.861%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.445+0.030+7.229%72.50074.00018/02/2027
68636阿里摩通七一牛Ｌ0.340+0.030+9.677%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.260+0.030+13.043%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.305+0.035+12.963%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.270+0.034+14.407%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.325+0.030+10.169%83.00084.50030/11/2026
68780阿里法兴七一牛Ｋ0.315+0.035+12.500%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.290+0.040+16.000%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.280+0.030+12.000%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.390+0.030+8.333%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.260+0.030+13.043%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.229+0.031+15.657%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.163+0.016+10.884%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.265+0.038+16.740%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.244+0.034+16.190%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.175+0.017+10.759%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.142+0.016+12.698%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.224-0.006-2.609%236.500235.00025/10/2028
53200阿里法兴八甲熊Ｉ0.010-0.022-68.750%119.500118.00029/11/2028
53593阿里瑞银八乙熊Ｍ0.0210.0000.000%116.500115.00004/12/2028
53656阿里摩利八四熊Ａ0.560-0.020-3.448%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.520-0.030-5.455%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.123-0.005-3.906%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.139-0.006-4.138%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.202-0.006-2.885%226.500225.00025/07/2028
54306阿里摩通九三熊Ａ0.0210.0000.000%116.500115.00009/03/2029
54610阿里法巴九五熊Ｂ0.0210.0000.000%115.500114.00031/05/2029
54744阿里瑞银八乙熊Ｆ0.475-0.025-5.000%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.189-0.006-3.077%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.078-0.012-13.333%133.500132.00008/12/2028
55353阿里汇丰九七熊Ａ0.0200.0000.000%116.500115.00016/07/2029
55402阿里汇丰八八熊Ｇ0.495-0.025-4.808%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.157-0.030-16.043%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.435-0.025-5.435%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.151-0.025-14.205%132.500131.00031/10/2028
55997阿里汇丰八二熊Ｉ0.180-0.005-2.703%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.097-0.006-5.825%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.580-0.020-3.333%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.630-0.030-4.545%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.247-0.008-3.137%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.229-0.006-2.553%241.500240.00003/08/2028
57098阿里摩利八甲熊Ａ0.0100.0000.000%114.400113.00029/11/2028
57173阿里瑞银八二熊Ｂ0.158-0.007-4.242%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.440-0.025-5.376%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.160-0.006-3.614%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.140-0.005-3.448%194.500193.00011/08/2028
57413阿里法兴八十熊４0.153-0.006-3.774%201.500200.00025/10/2028
57414阿里法兴八十熊５0.173-0.005-2.809%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.860-0.030-3.371%206.500205.00029/11/2027
57855阿里华泰八十熊Ｅ0.0160.0000.000%115.500114.00025/10/2028
57947阿里摩利八八熊Ｃ0.495-0.035-6.604%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.061-0.005-7.576%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.172-0.006-3.371%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.069-0.013-15.854%131.500130.00001/12/2028
58217阿里法兴八十熊Ｎ0.123-0.006-4.651%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.068-0.014-17.073%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.134-0.005-3.597%191.500190.00023/10/2028
58397阿里法兴八十熊１0.089-0.005-5.319%166.500165.00031/10/2028
58425阿里摩通八乙熊Ｗ0.0000.000%111.500110.00008/12/2028
58929阿里摩通八八熊Ｓ0.222-0.006-2.632%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.139-0.005-3.472%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.130-0.006-4.412%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.237-0.028-10.566%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.219-0.031-12.400%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.215-0.026-10.788%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.128-0.006-4.478%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.650-0.030-4.412%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.445-0.025-5.319%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.121-0.005-3.968%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.224-0.031-12.157%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.049-0.005-9.259%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.217-0.026-10.700%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.590-0.030-4.839%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.187-0.006-3.109%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.150-0.006-3.846%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.290-0.030-9.375%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.191-0.005-2.551%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.144-0.006-4.000%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.140-0.009-6.040%191.500190.00015/11/2027
60945阿里法兴八十熊６0.143-0.006-4.027%196.500195.00030/10/2028
60950阿里法兴八十熊７0.163-0.006-3.550%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.390-0.025-6.024%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.114-0.006-5.000%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.137-0.006-4.196%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.530-0.030-5.357%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.119-0.006-4.800%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.113-0.007-5.833%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.0000.000%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.148-0.006-3.896%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.057-0.013-18.571%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.074-0.024-24.490%123.500122.00031/05/2029
62723阿里法兴八十熊８0.192-0.006-3.030%221.500220.00027/10/2028
62727阿里法兴八十熊９0.213-0.006-2.740%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.161-0.026-13.904%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.208-0.006-2.804%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.660-0.030-4.348%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.169-0.005-2.874%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.179-0.026-12.683%136.500135.00018/10/2028
62867阿里摩利八乙熊Ｂ0.030-0.012-28.571%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.209-0.007-3.241%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.181-0.025-12.136%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.039-0.006-13.333%139.500138.00006/10/2028
62979阿里华泰八乙熊Ａ0.0000.000%119.500118.00001/12/2028
62981阿里华泰八十熊Ｄ0.049-0.014-22.222%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.028-0.010-26.316%121.500120.00019/12/2028
63084阿里摩通八乙熊Ｕ0.017-0.046-73.016%119.500118.00008/12/2028
63093阿里摩通八乙熊Ｖ0.040-0.012-23.077%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.048-0.013-21.311%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.037-0.011-22.917%123.500122.00029/11/2028
63287阿里汇丰七甲熊Ｏ0.690-0.030-4.167%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.162-0.006-3.571%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.056-0.013-18.841%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.096-0.005-4.950%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.111-0.005-4.310%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.182-0.005-2.674%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.164-0.005-2.959%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.047-0.012-20.339%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.028-0.013-31.707%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.112-0.005-4.274%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.183-0.006-3.175%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.202-0.006-2.885%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.395-0.025-5.952%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.087-0.005-5.435%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.355-0.025-6.579%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.106-0.006-5.357%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.335-0.030-8.219%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.107-0.005-4.464%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.350-0.030-7.895%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.082-0.005-5.747%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.066-0.006-8.333%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.178-0.006-3.261%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.395-0.030-7.059%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.770-0.030-3.750%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.160-0.006-3.614%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.400-0.025-5.882%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.330-0.030-8.333%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.345-0.025-6.757%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.305-0.030-8.955%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.310-0.025-7.463%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.084-0.005-5.618%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.310-0.025-7.463%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.055-0.007-11.290%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.265-0.030-10.169%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.265-0.025-8.621%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.180-0.005-2.703%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.260-0.025-8.772%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.177-0.026-12.808%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.216-0.006-2.703%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 13:48
  实时报价更新时间为 22/09/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。