59288 长飞法兴八乙熊Ｈ (R 熊证)
实时 按盘价 不变0.057 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.275+0.010+3.774%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.101+0.012+13.483%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.265+0.010+3.922%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.108+0.012+12.500%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.225+0.011+5.140%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.092+0.011+13.580%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.106+0.012+12.766%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.083+0.011+15.278%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.213+0.011+5.446%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.206+0.009+4.569%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.205+0.013+6.771%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.088+0.011+14.286%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.226+0.012+5.607%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.082+0.012+17.143%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.198+0.012+6.452%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.186+0.008+4.494%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.073+0.011+17.742%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.196+0.011+5.946%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.075+0.012+19.048%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.168+0.011+7.006%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.163+0.012+7.947%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.178+0.011+6.587%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.201+0.011+5.789%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.161+0.014+9.524%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.179+0.011+6.548%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.144+0.011+8.271%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.136+0.011+8.800%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.126+0.011+9.565%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.158+0.012+8.219%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.138+0.012+9.524%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.121+0.010+9.009%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.115+0.011+10.577%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.230+0.011+5.023%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.260+0.005+1.961%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.250+0.007+2.881%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.243+0.008+3.404%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.246+0.012+5.128%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.104-0.010-8.772%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.265-0.010-3.636%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.168-0.007-4.000%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.104-0.010-8.772%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.247-0.013-5.000%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.050-0.008-13.793%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.0570.0000.000%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.043-0.011-20.370%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.255-0.015-5.556%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.320-0.010-3.030%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.270-0.005-1.818%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.305-0.015-4.687%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.074-0.010-11.905%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.230-0.010-4.167%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.176-0.008-4.348%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.224-0.007-3.030%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.103-0.010-8.850%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.083-0.012-12.632%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 18:00
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。