59932 腾讯法兴八乙熊６ (R 熊证)
实时 按盘价 不变0.520 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.095+0.009+10.465%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.133+0.009+7.258%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.146+0.008+5.797%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.174+0.009+5.455%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.213+0.009+4.412%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.086+0.010+13.158%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.079+0.010+14.493%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.125+0.009+7.759%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.206+0.009+4.569%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.077+0.010+14.925%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.084+0.009+12.000%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.101+0.009+9.783%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.117+0.008+7.339%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.180+0.007+4.046%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.135+0.008+6.299%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.109+0.004+3.810%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.122+0.007+6.087%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.134+0.005+3.876%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.125+0.009+7.759%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.245+0.009+3.814%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.186+0.012+6.897%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.2800.0000.000%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.113+0.021+22.826%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.079+0.007+9.722%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.092+0.006+6.977%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.084+0.009+12.000%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.100+0.004+4.167%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.121+0.007+6.140%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.062+0.010+19.231%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.071+0.010+16.393%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.081+0.010+14.085%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.060+0.009+17.647%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.144+0.009+6.667%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.071+0.009+14.516%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.074+0.010+15.625%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.092+0.008+9.524%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.053+0.009+20.455%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.1420.0000.000%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.066+0.010+17.857%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.194+0.007+3.743%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.147+0.004+2.797%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.0720.0000.000%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.1540.0000.000%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.1340.0000.000%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.0540.0000.000%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.0540.0000.000%376.800380.00024/06/2027
62795腾讯法兴七一牛Ｅ0.073+0.011+17.742%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.082+0.009+12.329%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.112+0.010+9.804%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.073+0.010+15.873%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.061+0.009+17.308%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.084+0.010+13.514%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.105+0.011+11.702%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.052+0.005+10.638%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.064+0.004+6.667%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.092+0.009+10.843%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.115+0.009+8.491%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.092+0.009+10.843%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.105+0.009+9.375%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.134+0.009+7.200%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.100+0.009+9.890%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.131+0.007+5.645%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.093+0.009+10.714%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.114+0.009+8.571%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.079+0.008+11.268%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.064+0.009+16.364%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.095+0.010+11.765%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.061+0.009+17.308%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.092+0.010+12.195%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.135+0.008+6.299%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.115+0.009+8.491%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.138+0.011+8.661%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.126+0.010+8.621%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.165+0.009+5.769%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.111+0.009+8.824%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.131+0.008+6.504%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.101+0.008+8.602%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.073+0.005+7.353%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.105+0.010+10.526%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.106+0.011+11.579%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.062+0.009+16.981%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.152+0.008+5.556%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.143+0.009+6.716%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.156+0.008+5.405%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.148+0.010+7.246%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.096+0.006+6.667%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.194-0.006-3.000%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.049-0.009-15.517%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.540-0.010-1.818%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5800.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.6200.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.6500.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.460-0.005-1.075%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6900.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7700.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.680-0.010-1.449%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.049-0.006-10.909%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.207-0.007-3.271%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.415-0.005-1.190%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.385-0.010-2.532%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.395-0.010-2.469%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.034-0.007-17.073%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.520-0.010-1.887%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.730-0.010-1.351%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.470-0.005-1.053%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.450-0.010-2.174%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.465-0.005-1.064%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.045-0.008-15.094%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.039-0.007-15.217%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.450-0.010-2.174%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.450-0.010-2.174%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.450-0.010-2.174%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.370-0.005-1.333%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.475-0.010-2.062%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.022-0.009-29.032%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.380-0.005-1.299%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.021-0.006-22.222%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.7300.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.435-0.010-2.247%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.365-0.005-1.351%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.445-0.005-1.111%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.435-0.005-1.136%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.021-0.005-19.231%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.019-0.007-26.923%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.380-0.005-1.299%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.156-0.006-3.704%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.600-0.010-1.639%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.640-0.010-1.538%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.600-0.010-1.639%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.164-0.004-2.381%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.660-0.010-1.493%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.700-0.010-1.408%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.233-0.007-2.917%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.6300.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.380-0.010-2.564%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.620-0.010-1.587%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.500-0.010-1.961%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.415-0.010-2.353%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.037-0.006-13.953%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.152-0.007-4.403%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.365-0.005-1.351%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.400-0.010-2.439%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.375-0.005-1.316%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.146-0.007-4.575%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.405-0.005-1.220%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.435-0.005-1.136%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.425-0.010-2.299%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.024-0.006-20.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.570-0.010-1.724%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.590-0.010-1.667%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.420-0.010-2.326%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.345-0.010-2.817%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6800.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.6300.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.5300.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.590-0.010-1.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.420-0.005-1.176%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.155-0.007-4.321%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.395-0.010-2.469%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.740-0.010-1.333%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.305-0.010-3.175%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.345-0.010-2.817%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.325-0.010-2.985%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.136-0.007-4.895%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.660-0.010-1.493%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.360-0.005-1.370%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.295-0.005-1.667%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.6700.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.330-0.005-1.493%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.141-0.007-4.730%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.340-0.005-1.449%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.305-0.010-3.175%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.128-0.007-5.185%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.310-0.005-1.587%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.121-0.004-3.200%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.325-0.005-1.515%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.145-0.007-4.605%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.330-0.010-2.941%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.340-0.010-2.857%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.325-0.010-2.985%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.125-0.006-4.580%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.121-0.005-3.968%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.141-0.007-4.730%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.130-0.007-5.109%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.300-0.005-1.639%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.350-0.005-1.408%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.127-0.007-5.224%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.355-0.010-2.740%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.325-0.005-1.515%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.550-0.010-1.786%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.700-0.010-1.408%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.480-0.010-2.041%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.500-0.010-1.961%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.5200.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.5600.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.285-0.005-1.724%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.025-0.012-32.432%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.360-0.005-1.370%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.425-0.010-2.299%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.720-0.010-1.370%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.7500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.660-0.010-1.493%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.100-0.008-7.407%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.6100.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.113-0.007-5.833%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.207-0.006-2.817%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.690-0.010-1.429%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.7100.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.420-0.005-1.176%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.280-0.015-5.085%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.103-0.006-5.505%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.295-0.005-1.667%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.2850.0000.000%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.094-0.008-7.843%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.7400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.770-0.010-1.282%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.275-0.005-1.786%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.265-0.005-1.852%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.100-0.008-7.407%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.335-0.010-2.899%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.540-0.010-1.818%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.530-0.010-1.852%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.265-0.010-3.636%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.086-0.008-8.511%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.243-0.007-2.800%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.204-0.005-2.392%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.196-0.007-3.448%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.485-0.005-1.020%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.260-0.005-1.887%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.220-0.007-3.084%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.187-0.006-3.109%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.223-0.007-3.043%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.275-0.005-1.786%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.5300.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.180-0.006-3.226%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.189-0.007-3.571%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.187-0.007-3.608%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.5500.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.243-0.012-4.706%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.207-0.007-3.271%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.260-0.005-1.887%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.236-0.007-2.881%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.214-0.010-4.464%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.485-0.005-1.020%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.265-0.010-3.636%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.228-0.007-2.979%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.247-0.013-5.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.225-0.007-3.017%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.117-0.006-4.878%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.191-0.006-3.046%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.085-0.007-7.609%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.177-0.007-3.804%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.229-0.008-3.376%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.239-0.007-2.846%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.083-0.007-7.778%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.355-0.005-1.389%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.078-0.007-8.235%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.168-0.008-4.545%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.480-0.005-1.031%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.315-0.010-3.077%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.175-0.009-4.891%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.176-0.007-3.825%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.071-0.007-8.974%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.385-0.010-2.532%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.081-0.006-6.897%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.072-0.008-10.000%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.066-0.007-9.589%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.074-0.008-9.756%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.107-0.008-6.957%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.062-0.008-11.429%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.156-0.008-4.878%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.470-0.010-2.083%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.490-0.005-1.010%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.690-0.010-1.429%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.173-0.007-3.889%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.5600.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.550-0.010-1.786%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.570-0.010-1.724%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.085-0.008-8.602%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.7400.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.5400.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.580-0.010-1.695%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.5700.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.500-0.020-3.846%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.485-0.005-1.020%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.055-0.006-9.836%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.590-0.010-1.667%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.650-0.010-1.515%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.530-0.010-1.852%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.560-0.010-1.754%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.5200.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5700.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.540-0.010-1.818%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.580-0.010-1.695%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.6200.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.650-0.010-1.515%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.6300.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.570-0.010-1.724%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.052-0.007-11.864%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.380-0.010-2.564%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.610-0.010-1.613%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.650-0.010-1.515%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.203-0.006-2.871%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.6000.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/11/2026 17:59
  实时报价更新时间为 05/11/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。