60455 中寿华泰六乙牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.060+0.014+30.435%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.026+0.012+85.714%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.126+0.028+28.571%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.070+0.015+27.273%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.305+0.015+5.172%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.088+0.013+17.333%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.300+0.015+5.263%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.061+0.013+27.083%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.300+0.025+9.091%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.320+0.020+6.667%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.029+0.013+81.250%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.375+0.025+7.143%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.355+0.025+7.576%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.335+0.025+8.065%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.295+0.020+7.273%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.107+0.029+37.179%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.119+0.028+30.769%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.065+0.013+25.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.099+0.028+39.437%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.087+0.027+45.000%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.088+0.028+46.667%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.044+0.015+51.724%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.053+0.014+35.897%24.40025.00010/11/2028
59127中寿瑞银八七牛Ｅ0.025+0.012+92.308%26.60027.00025/07/2028
59219中寿摩通八八牛Ｄ0.029+0.015+107.143%26.60027.00011/08/2028
60455中寿华泰六乙牛Ａ0.0000.000%27.60028.00028/12/2026
60480中寿瑞银八八牛Ｊ0.0000.000%28.40028.80015/08/2028
61768中寿汇丰七乙牛Ａ0.074+0.014+23.333%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.360+0.020+5.882%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.375+0.015+4.167%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.092+0.012+15.000%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.335+0.015+4.688%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.355+0.020+5.970%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.350+0.015+4.478%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.350+0.020+6.061%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.076+0.014+22.581%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.085+0.014+19.718%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.077+0.013+20.312%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.600+0.130+8.844%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.320+0.020+6.667%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.330+0.020+6.452%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.350+0.020+6.061%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.325+0.020+6.557%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.092+0.014+17.949%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.112-0.012-9.677%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.031-0.015-32.609%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.038-0.013-25.490%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.114-0.012-9.524%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.131-0.013-9.028%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.048-0.012-20.000%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.089-0.011-11.000%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.056-0.011-16.418%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.101-0.014-12.174%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.116-0.011-8.661%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.082-0.010-10.870%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.070-0.010-12.500%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.056-0.012-17.647%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.069-0.010-12.658%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.053-0.010-15.873%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.082-0.013-13.684%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.132-0.010-7.042%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.034-0.012-26.087%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 11:32
  实时报价更新时间为 22/06/2026 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。