60924 腾讯法巴七六牛Ｃ (R 牛证)
实时 按盘价 不变0.131 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.090+0.004+4.651%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.126+0.002+1.613%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.139+0.001+0.725%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.168+0.003+1.818%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.206+0.002+0.980%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.080+0.004+5.263%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.074+0.005+7.246%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.118+0.002+1.724%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.202+0.005+2.538%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.070+0.003+4.478%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.079+0.004+5.333%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.094+0.002+2.174%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.110+0.001+0.917%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.174+0.001+0.578%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.129+0.002+1.575%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.1050.0000.000%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.117+0.002+1.739%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.130+0.001+0.775%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.120+0.004+3.448%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.240+0.004+1.695%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.179+0.005+2.874%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.2800.0000.000%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.102+0.010+10.870%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.075+0.003+4.167%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.087+0.001+1.163%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.078+0.003+4.000%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.0960.0000.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.115+0.001+0.877%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.056+0.004+7.692%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.064+0.003+4.918%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.074+0.003+4.225%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.056+0.005+9.804%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.138+0.003+2.222%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.064+0.002+3.226%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.068+0.004+6.250%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.085+0.001+1.190%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.047+0.003+6.818%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.1360.0000.000%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.057+0.001+1.786%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.188+0.001+0.535%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.1430.0000.000%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.0650.0000.000%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.1480.0000.000%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.1300.0000.000%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.0480.0000.000%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.0490.0000.000%376.800380.00024/06/2027
62795腾讯法兴七一牛Ｅ0.066+0.004+6.452%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.075+0.002+2.740%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.105+0.003+2.941%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.067+0.004+6.349%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.056+0.004+7.692%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.077+0.003+4.054%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.099+0.005+5.319%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.048+0.001+2.128%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.0600.0000.000%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.085+0.002+2.410%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.110+0.004+3.774%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.086+0.003+3.614%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.097+0.001+1.042%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.127+0.002+1.600%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.095+0.004+4.396%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.125+0.001+0.806%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.088+0.004+4.762%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.107+0.002+1.905%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.073+0.002+2.817%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.057+0.002+3.636%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.088+0.003+3.529%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.054+0.002+3.846%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.085+0.003+3.659%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.129+0.002+1.575%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.107+0.001+0.943%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.131+0.004+3.150%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.119+0.003+2.586%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.158+0.002+1.282%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.105+0.003+2.941%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.125+0.002+1.626%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.094+0.001+1.075%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.069+0.001+1.471%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.098+0.003+3.158%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.098+0.003+3.158%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.057+0.004+7.547%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.146+0.002+1.389%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.136+0.002+1.493%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.153+0.005+3.378%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.141+0.003+2.174%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.092+0.002+2.222%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.199-0.001-0.500%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.056-0.002-3.448%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.5500.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5800.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.6200.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.6500.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.4650.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6900.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7700.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.6900.0000.000%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.053-0.002-3.636%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.211-0.003-1.402%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.4200.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.390-0.005-1.266%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.400-0.005-1.235%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.037-0.004-9.756%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.520-0.010-1.887%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.7400.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.4750.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.4600.0000.000%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.4700.0000.000%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.0530.0000.000%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.044-0.002-4.348%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.455-0.005-1.087%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.455-0.005-1.087%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.4600.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.3750.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.480-0.005-1.031%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.029-0.002-6.452%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.3850.0000.000%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.026-0.001-3.704%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.7300.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.440-0.005-1.124%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.3700.0000.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.4500.0000.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.4400.0000.000%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0260.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.025-0.001-3.846%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.3850.0000.000%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.161-0.001-0.617%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.6100.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.640-0.010-1.538%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.6100.0000.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.1680.0000.000%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.660-0.010-1.493%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.700-0.010-1.408%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.238-0.002-0.833%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.6300.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.385-0.005-1.282%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.6300.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.5100.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.420-0.005-1.176%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.042-0.001-2.326%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.158-0.001-0.629%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.3700.0000.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.405-0.005-1.220%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.3800.0000.000%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.152-0.001-0.654%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.4100.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.4400.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.4350.0000.000%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.029-0.001-3.333%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.5800.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.6000.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.425-0.005-1.163%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.350-0.005-1.408%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6800.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.6300.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.5300.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.590-0.010-1.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.4250.0000.000%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.160-0.002-1.235%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.400-0.005-1.235%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.7500.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.310-0.005-1.587%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.350-0.005-1.408%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.330-0.005-1.493%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.141-0.002-1.399%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.660-0.010-1.493%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.3650.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.3000.0000.000%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.6700.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.3350.0000.000%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.1480.0000.000%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.3450.0000.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.310-0.005-1.587%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.133-0.002-1.481%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.3150.0000.000%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.126+0.001+0.800%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.3300.0000.000%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.150-0.002-1.316%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.335-0.005-1.471%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.345-0.005-1.429%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.330-0.005-1.493%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.1310.0000.000%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.1260.0000.000%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.147-0.001-0.676%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.135-0.002-1.460%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.3050.0000.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.3550.0000.000%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.133-0.001-0.746%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.360-0.005-1.370%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.3300.0000.000%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.550-0.010-1.786%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.7100.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.485-0.005-1.020%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.5100.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.5200.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.5600.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.2900.0000.000%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.033-0.004-10.811%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.3650.0000.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.430-0.005-1.149%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.720-0.010-1.370%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.7500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6700.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.106-0.002-1.852%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.6100.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.118-0.002-1.667%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.2130.0000.000%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.7000.0000.000%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0370.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.7100.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.4250.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.2950.0000.000%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.1090.0000.000%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.295-0.005-1.667%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.2850.0000.000%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.101-0.001-0.980%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.7400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.7800.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.2800.0000.000%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.2700.0000.000%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.106-0.002-1.852%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.3450.0000.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.540-0.010-1.818%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.5400.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.270-0.005-1.818%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.092-0.002-2.128%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.248-0.002-0.800%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.2090.0000.000%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.201-0.002-0.985%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.4900.0000.000%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.2650.0000.000%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.225-0.002-0.881%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.1930.0000.000%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.229-0.001-0.435%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.2800.0000.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.5300.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.1860.0000.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.194-0.002-1.020%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.192-0.002-1.031%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.5500.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.2550.0000.000%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.212-0.002-0.935%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.2650.0000.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.241-0.002-0.823%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.222-0.002-0.893%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.4900.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.270-0.005-1.818%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.233-0.002-0.851%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.255-0.005-1.923%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.231-0.001-0.431%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.122-0.001-0.813%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.196-0.001-0.508%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.088-0.004-4.348%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.182-0.002-1.087%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.234-0.003-1.266%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.244-0.002-0.813%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.089-0.001-1.111%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.3600.0000.000%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.084-0.001-1.176%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.174-0.002-1.136%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.4850.0000.000%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.3250.0000.000%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.182-0.002-1.087%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.181-0.002-1.093%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.076-0.002-2.564%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.3950.0000.000%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.085-0.002-2.299%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.077-0.003-3.750%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.070-0.003-4.110%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.079-0.003-3.659%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.113-0.002-1.739%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.068-0.002-2.857%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.162-0.002-1.220%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.475-0.005-1.042%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.4950.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.7000.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.178-0.002-1.111%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.5600.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.550-0.010-1.786%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.5800.0000.000%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.090-0.003-3.226%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.7400.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.5400.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5900.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.5700.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.510-0.010-1.923%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.4900.0000.000%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.059-0.002-3.279%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.590-0.010-1.667%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.650-0.010-1.515%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.530-0.010-1.852%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.5700.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.5200.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5700.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.5500.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5900.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.6200.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.6600.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.6300.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.5800.0000.000%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.058-0.001-1.695%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.3900.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.6200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.6600.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.208-0.001-0.478%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.6000.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/11/2026 13:02
  实时报价更新时间为 04/11/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。