61278 华虹瑞银六七牛Ｂ (R 牛证)
实时 按盘价 跌0.690 -0.040 (-5.479%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.760-0.030-3.797%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.465-0.035-7.000%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.445-0.025-5.319%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.445-0.040-8.247%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.420-0.040-8.696%62.00064.00003/07/2026
54293华虹摩通七四牛Ｂ0.016-0.010-38.462%96.20098.00009/04/2027
54344华虹汇丰六七牛Ｂ0.425-0.045-9.574%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.450-0.025-5.263%61.20063.00010/07/2026
54528华虹法巴六七牛Ｉ0.171-0.046-21.198%87.00089.00031/07/2026
54909华虹汇丰六八牛Ｈ0.0000.000%111.000113.00003/08/2026
55261华虹瑞银六甲牛Ａ0.790-0.040-4.819%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.800-0.030-3.614%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.7600.0000.000%30.20032.00028/09/2026
56084华虹瑞银六七牛Ｑ0.197-0.049-19.919%84.20086.00022/07/2026
56600华虹摩通六七牛Ｋ0.197-0.048-19.592%85.20087.00010/07/2026
56797华虹法巴六七牛Ｊ0.120-0.048-28.571%92.00094.00031/07/2026
56851华虹汇丰六七牛Ｅ0.149-0.051-25.500%89.00091.00013/07/2026
56918华虹瑞银六七牛Ｒ0.145-0.048-24.870%89.20091.00024/07/2026
57235华虹汇丰六十牛Ａ0.790-0.020-2.469%25.20027.00026/10/2026
57378华虹汇丰六七牛Ｆ0.086-0.050-36.765%95.00097.00027/07/2026
57648华虹摩通六七牛Ｌ0.093-0.049-34.507%95.20097.00010/07/2026
57723华虹法兴六八牛Ｅ0.158-0.049-23.671%88.20090.00028/08/2026
57738华虹法兴六七牛Ｇ0.060-0.048-44.444%97.20099.00030/07/2026
58125华虹摩通六七牛Ｍ0.145-0.049-25.258%90.20092.00010/07/2026
58360华虹瑞银六七牛Ｓ0.082-0.048-36.923%95.20097.00027/07/2026
59863华虹瑞银六六牛Ｃ0.730-0.040-5.195%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.730-0.010-1.351%32.70034.50030/09/2026
60482华虹中银六七牛Ａ0.103-0.050-32.680%93.00095.00031/07/2026
60483华虹中银六七牛Ｂ0.155-0.049-24.020%88.00090.00031/07/2026
60488华虹摩通六甲牛Ｂ0.820-0.010-1.205%25.70027.50013/11/2026
60749华虹法巴六七牛Ｌ0.069-0.048-41.026%97.00099.00031/07/2026
60841华虹法兴六九牛Ｆ0.710-0.010-1.389%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.520-0.020-3.704%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.700-0.030-4.110%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.670-0.020-2.899%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.7000.0000.000%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.410-0.020-4.651%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.375-0.040-9.639%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.810-0.040-4.706%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.385-0.045-10.465%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.8300.0000.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.680-0.040-5.556%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.385-0.035-8.333%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.380-0.035-8.434%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.660-0.030-4.348%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.300-0.040-11.765%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.680-0.030-4.225%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.630-0.050-7.353%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.305-0.040-11.594%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.330-0.025-7.042%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.335-0.040-10.667%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.320-0.035-9.859%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.290-0.040-12.121%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.350-0.040-10.256%70.20072.00020/07/2026
67137华虹摩通六七牛Ｊ0.265-0.040-13.115%78.20080.00022/07/2026
67688华虹瑞银六七牛Ａ0.760-0.040-5.000%29.20031.00008/07/2026
67785华虹法兴六七牛Ｆ0.260-0.050-16.129%78.20080.00024/07/2026
68058华虹法巴六七牛Ｈ0.231-0.049-17.500%81.00083.00031/07/2026
68212华虹汇丰六八牛Ｆ0.275-0.040-12.698%77.00079.00003/08/2026
68383华虹瑞银六七牛Ｉ0.510-0.040-7.273%54.00056.00017/07/2026
68438华虹瑞银六七牛Ｐ0.247-0.048-16.271%79.20081.00021/07/2026
68528华虹法兴六八牛Ａ0.500-0.020-3.846%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.460-0.035-7.071%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.510-0.010-1.923%56.20058.00010/07/2026
69495华虹汇丰六七牛Ｄ0.208-0.042-16.800%83.00085.00020/07/2026
69531华虹中银六乙牛Ｂ0.227-0.038-14.340%81.20083.20031/12/2026
69998华虹摩通六七牛Ａ0.7800.0000.000%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.0000.000%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.089+0.007+8.537%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.087+0.007+8.750%151.800150.00014/12/2028
57385华虹汇丰八八熊Ｂ0.233+0.041+21.354%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.255+0.039+18.056%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.220+0.043+24.294%126.800125.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.192+0.040+26.316%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.073+0.005+7.353%142.800141.00008/12/2028
66316华虹汇丰八八熊Ｃ0.360+0.035+10.769%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.083+0.006+7.792%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.335+0.030+9.836%139.800138.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.250+0.035+16.279%131.800130.00015/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:51
  实时报价更新时间为 04/02/2026 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。