61407 华虹法巴九一熊Ｂ (R 熊证)
实时 按盘价 升0.157 +0.008 (+5.369%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53116华虹法巴七二牛Ｎ0.017-0.009-34.615%54.00056.00026/02/2027
54359华虹摩通七四牛Ｇ0.034-0.015-30.612%55.20057.00009/04/2027
55261华虹瑞银六甲牛Ａ0.355-0.035-8.974%26.70028.50013/11/2026
55411华虹汇丰七十牛Ｂ0.026-0.016-38.095%57.00059.00028/10/2027
55686华虹中银七二牛Ｆ0.141-0.032-18.497%48.00050.00026/02/2027
55689华虹中银七二牛Ｇ0.037-0.032-46.377%58.00060.00026/02/2027
55951华虹华泰七四牛Ｂ0.0000.000%58.20060.00009/04/2027
55959华虹华泰八甲牛Ａ0.0490.0000.000%53.20055.00010/11/2028
56212华虹瑞银七四牛Ｅ0.029-0.005-14.706%48.20050.00016/04/2027
56654华虹法兴七十牛Ｅ0.100-0.016-13.793%43.20045.00028/10/2027
56689华虹摩通七五牛Ｆ0.060-0.017-22.078%50.20052.00014/05/2027
56800华虹法巴七二牛Ｐ0.069-0.016-18.824%49.00051.00026/02/2027
57359华虹法巴七二牛Ｑ0.094-0.015-13.761%44.00046.00026/02/2027
60488华虹摩通六甲牛Ｂ0.370-0.030-7.500%25.70027.50013/11/2026
63689华虹汇丰六乙牛Ａ0.265-0.030-10.169%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.236-0.034-12.593%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.239-0.036-13.091%38.20040.00030/12/2026
68146华虹法兴七十牛Ｂ0.046-0.016-25.806%53.20055.00028/10/2027
69299华虹瑞银七五牛Ａ0.031-0.035-53.030%58.20060.00024/05/2027
69307华虹瑞银七五牛Ｂ0.017-0.006-26.087%53.20055.00019/05/2027
69538华虹法兴七十牛Ｃ0.018-0.016-47.059%58.20060.00028/10/2027
69623华虹法巴七二牛Ｍ0.010-0.006-37.500%59.00061.00026/02/2027
69906华虹法兴七十牛Ｄ0.074-0.015-16.854%48.20050.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.105+0.007+7.143%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.106+0.007+7.071%121.800120.00025/10/2028
55690华虹中银八乙熊Ｍ0.173+0.026+17.687%81.00079.00008/12/2028
55692华虹中银八乙熊Ｎ0.130+0.022+20.370%76.00074.00008/12/2028
56500华虹中银八乙熊Ｃ0.860+0.040+4.878%158.000156.00008/12/2028
56806华虹法巴九一熊Ｈ0.084+0.013+18.310%80.00078.00031/01/2029
57273华虹摩通八乙熊Ｏ0.093+0.015+19.231%81.80080.00008/12/2028
58166华虹瑞银八乙熊Ｌ0.096+0.027+39.130%71.80070.00004/12/2028
58837华虹中银八乙熊Ｄ0.690+0.030+4.545%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.162+0.006+3.846%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.150+0.007+4.895%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.155+0.007+4.730%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.250+0.005+2.041%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.265+0.010+3.922%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.260+0.005+1.961%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.250+0.006+2.459%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.120+0.006+5.263%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.237+0.008+3.493%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.600+0.040+7.143%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.285+0.010+3.636%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.123+0.007+6.034%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.235+0.008+3.524%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.141+0.006+4.444%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ1.080+0.030+2.857%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.134+0.006+4.687%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.156+0.007+4.698%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.230+0.007+3.139%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.127+0.007+5.833%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.245+0.006+2.510%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.132+0.007+5.600%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.134+0.004+3.077%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.120+0.006+5.263%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.105+0.006+6.061%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.209+0.006+2.956%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.099+0.006+6.452%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.465+0.025+5.682%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.115+0.006+5.505%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.202+0.008+4.124%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.310+0.010+3.333%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.208+0.007+3.483%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.229+0.007+3.153%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.196+0.006+3.158%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.305+0.010+3.390%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.335+0.005+1.515%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.305+0.015+5.172%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.099+0.006+6.452%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.315+0.005+1.613%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.350+0.030+9.375%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.405+0.035+9.459%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.088+0.006+7.317%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.320+0.010+3.226%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.210+0.015+7.692%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.285+0.010+3.636%221.800220.00027/12/2028
67839华虹摩通八乙熊Ｎ0.072+0.006+9.091%101.800100.00008/12/2028
68047华虹瑞银八乙熊Ｂ0.070+0.006+9.375%101.800100.00027/12/2028
68129华虹汇丰八甲熊Ｈ0.195+0.014+7.735%105.000103.00027/11/2028
68235华虹法巴八八熊Ｎ0.192+0.006+3.226%168.000166.00031/08/2028
68265华虹中银八乙熊Ｊ0.270+0.023+9.312%92.00090.00008/12/2028
68313华虹法巴九一熊Ｆ0.075+0.006+8.696%104.000102.00031/01/2029
68314华虹摩通八甲熊Ｊ0.183+0.007+3.977%161.800160.00010/11/2028
68384华虹华泰八乙熊Ｎ0.0000.000%96.80095.00020/12/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.168+0.006+3.704%156.800155.00030/11/2028
68506华虹汇丰八乙熊Ｌ0.165+0.014+9.272%98.00096.00018/12/2028
68543华虹法兴八乙熊１0.106+0.005+4.950%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.345+0.010+2.985%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.181+0.007+4.023%163.000160.00018/12/2028
68797华虹中银八乙熊Ｋ0.255+0.033+14.865%90.00088.00008/12/2028
68899华虹瑞银八乙熊Ｃ0.053+0.005+10.417%91.80090.00013/12/2028
68939华虹汇丰八甲熊Ｄ0.355+0.005+1.429%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.300+0.005+1.695%230.000228.00031/08/2028
69068华虹华泰八乙熊Ｏ0.0000.000%87.80086.00008/12/2028
69186华虹中银八乙熊Ｌ0.216+0.026+13.684%86.00084.00008/12/2028
69318华虹法兴八甲熊Ａ0.350+0.015+4.478%253.800252.00027/11/2028
69402华虹摩通八甲熊Ｋ0.054+0.005+10.204%91.80090.00010/11/2028
69621华虹法巴九一熊Ｇ0.053+0.006+12.766%91.00089.00031/01/2029
69830华虹瑞银八乙熊Ｄ0.180+0.026+16.883%81.80080.00027/12/2028
69902华虹法兴八乙熊３0.127+0.016+14.414%89.80088.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 14:51
  实时报价更新时间为 30/10/2026 15:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。