61495 腾讯摩通七七牛Ｎ (R 牛证)
实时 按盘价 跌0.082 -0.024 (-22.642%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.129-0.027-17.308%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.165-0.026-13.613%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.180-0.025-12.195%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.209-0.024-10.300%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.246-0.019-7.170%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.120-0.028-18.919%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.112-0.028-20.000%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.159-0.025-13.587%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.243-0.017-6.538%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.110-0.026-19.118%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.117-0.027-18.750%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.140-0.022-13.580%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.152-0.026-14.607%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.216-0.025-10.373%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.170-0.025-12.821%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.131-0.015-10.274%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.143-0.015-9.494%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.156-0.015-8.772%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.157-0.027-14.674%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.285-0.010-3.390%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.220-0.024-9.836%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.325-0.010-2.985%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.139-0.025-15.244%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.101-0.015-12.931%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.114-0.015-11.628%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.119-0.026-17.931%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.123-0.014-10.219%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.156-0.024-13.333%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.096-0.025-20.661%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.105-0.025-19.231%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.113-0.027-19.286%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.095-0.024-20.168%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.178-0.024-11.881%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.106-0.024-18.462%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.108-0.025-18.797%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.127-0.027-17.532%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.087-0.028-24.348%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.178-0.023-11.443%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.100-0.024-19.355%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.228-0.022-8.800%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.169-0.016-8.649%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.099-0.025-20.161%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.179-0.027-13.107%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.157-0.014-8.187%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.088-0.027-23.478%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.088-0.027-23.478%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.060-0.028-31.818%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.077-0.029-27.358%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.066-0.028-29.787%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.089-0.028-23.932%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.192-0.025-11.521%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.078-0.028-26.415%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.0000.000%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.0690.0000.000%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.0560.0000.000%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.1220.0000.000%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.0780.0000.000%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.0620.0000.000%391.800395.00002/07/2027
62795腾讯法兴七一牛Ｅ0.107-0.027-20.149%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.116-0.025-17.731%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.145-0.026-15.205%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.107-0.026-19.549%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.096-0.026-21.311%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.116-0.027-18.881%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.138-0.024-14.815%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.073-0.016-17.978%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.086-0.014-14.000%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.127-0.025-16.447%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.148-0.026-14.943%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.126-0.025-16.556%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.140-0.023-14.110%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.169-0.024-12.435%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.135-0.024-15.094%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.166-0.024-12.632%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.127-0.023-15.333%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.147-0.025-14.535%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.115-0.024-17.266%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.099-0.025-20.161%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.129-0.026-16.774%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.094-0.024-20.339%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.126-0.023-15.436%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.169-0.026-13.333%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.148-0.025-14.451%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.171-0.024-12.308%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.160-0.025-13.514%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.197-0.026-11.659%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.146-0.024-14.118%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.166-0.024-12.632%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.135-0.025-15.625%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.093-0.017-15.455%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.139-0.026-15.758%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.138-0.028-16.867%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.096-0.027-21.951%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.187-0.024-11.374%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.176-0.025-12.438%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.193-0.024-11.060%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.180-0.027-13.043%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.117-0.015-11.364%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.164+0.021+14.685%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.500+0.010+2.041%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5300.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5600.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.600+0.010+1.695%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.425+0.020+4.938%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.640+0.010+1.587%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.720+0.010+1.408%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640+0.010+1.587%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.175+0.019+12.179%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.375+0.015+4.167%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.345+0.015+4.545%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.355+0.010+2.899%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.475+0.015+3.261%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.690+0.010+1.471%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.430+0.015+3.614%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410+0.010+2.500%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.425+0.015+3.659%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.410+0.015+3.797%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.410+0.015+3.797%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.415+0.020+5.063%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.330+0.015+4.762%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.435+0.015+3.571%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.340+0.015+4.615%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.680+0.010+1.493%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.395+0.015+3.947%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.330+0.020+6.452%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.410+0.020+5.128%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.395+0.015+3.947%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.340+0.015+4.615%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.125+0.020+19.048%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5500.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600+0.010+1.695%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550+0.010+1.852%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.135+0.023+20.536%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.620+0.020+3.333%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.660+0.020+3.125%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.202+0.021+11.602%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.580+0.010+1.754%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.345+0.020+6.154%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.580+0.010+1.754%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.465+0.020+4.494%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.375+0.010+2.740%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.125+0.022+21.359%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.325+0.015+4.839%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360+0.015+4.348%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.335+0.015+4.688%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.118+0.021+21.649%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.365+0.015+4.286%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.395+0.015+3.947%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385+0.015+4.054%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.520+0.010+1.961%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.540+0.010+1.887%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.385+0.020+5.479%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.305+0.015+5.172%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.630+0.010+1.613%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5700.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.475+0.015+3.261%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.540+0.010+1.887%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.380+0.020+5.556%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.125+0.020+19.048%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.360+0.020+5.882%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690+0.010+1.471%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.270+0.021+8.434%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.310+0.015+5.085%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.295+0.020+7.273%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.108+0.021+24.138%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610+0.010+1.667%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.320+0.015+4.918%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260+0.021+8.787%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.620+0.010+1.639%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.295+0.020+7.273%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.115+0.021+22.340%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.300+0.015+5.263%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.265+0.020+8.163%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.099+0.021+26.923%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.275+0.020+7.843%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.091+0.021+30.000%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.285+0.015+5.556%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.114+0.021+22.581%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.290+0.010+3.571%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.300+0.015+5.263%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.285+0.015+5.556%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.098+0.023+30.667%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.092+0.020+27.778%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.112+0.022+24.444%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.101+0.021+26.250%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.265+0.021+8.607%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.310+0.015+5.085%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.098+0.021+27.273%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.315+0.010+3.279%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.285+0.015+5.556%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.500+0.015+3.093%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.440+0.015+3.529%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.460+0.015+3.371%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.475+0.010+2.151%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.510+0.010+2.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.249+0.021+9.211%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.320+0.015+4.918%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.390+0.020+5.405%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.670+0.010+1.515%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700+0.010+1.449%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.610+0.010+1.667%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.072+0.020+38.462%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.5500.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.084+0.020+31.250%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.177+0.022+14.194%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640+0.010+1.587%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6500.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.385+0.020+5.479%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.250+0.019+8.225%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.075+0.020+36.364%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.250+0.014+5.932%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.246+0.023+10.314%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.067+0.020+42.553%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690+0.010+1.471%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.730+0.010+1.389%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.241+0.022+10.046%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.231+0.021+10.000%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.075+0.022+41.509%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.300+0.020+7.143%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.495+0.020+4.211%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.485+0.020+4.301%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.230+0.023+11.111%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.060+0.021+53.846%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.212+0.022+11.579%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.175+0.023+15.132%523.200520.00001/12/2028
61927腾讯汇丰八甲熊Ｓ0.0000.000%423.200420.00027/11/2028
61960腾讯法兴八乙熊Ｌ0.167+0.021+14.384%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.445+0.015+3.488%673.200670.00031/08/2028
62003腾讯中银八乙熊Ｌ0.0000.000%424.800422.00008/12/2028
62004腾讯中银八乙熊Ｍ0.0340.0000.000%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.226+0.022+10.784%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.190+0.021+12.426%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.159+0.024+17.778%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.193+0.021+12.209%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.240+0.022+10.092%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.485+0.010+2.105%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.152+0.021+16.031%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.161+0.023+16.667%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.158+0.023+17.037%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.500+0.010+2.041%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.212+0.021+10.995%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.177+0.021+13.462%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.226+0.021+10.244%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.205+0.021+11.413%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.187+0.021+12.651%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.440+0.015+3.529%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.232+0.022+10.476%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.197+0.021+11.932%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.214+0.020+10.309%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.194+0.020+11.494%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.089+0.021+30.882%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.161+0.022+15.827%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.058+0.020+52.632%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.146+0.021+16.800%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.198+0.022+12.500%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.208+0.021+11.230%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.057+0.021+58.333%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.315+0.015+5.000%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.053+0.023+76.667%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.141+0.022+18.487%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.440+0.015+3.529%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.280+0.015+5.660%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.147+0.020+15.748%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.146+0.021+16.800%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.045+0.023+104.545%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.350+0.015+4.478%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.057+0.018+46.154%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.044+0.020+83.333%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.040+0.020+100.000%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.046+0.024+109.091%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.078+0.021+36.842%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.037+0.023+164.286%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.128+0.021+19.626%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.430+0.015+3.614%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.450+0.015+3.448%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650+0.010+1.562%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.143+0.022+18.182%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.500+0.010+2.041%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.510+0.020+4.082%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.530+0.020+3.922%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.056+0.020+55.556%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.6900.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490+0.010+2.083%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5300.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.010+2.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.460+0.015+3.371%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.440+0.015+3.529%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.550+0.020+3.774%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.600+0.010+1.695%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.490+0.020+4.255%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510+0.010+2.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.470+0.015+3.297%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.520+0.010+1.961%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.495+0.020+4.211%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.530+0.010+1.923%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5600.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.600+0.010+1.695%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.010+1.754%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.530+0.020+3.922%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.350+0.020+6.061%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570+0.010+1.786%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.610+0.020+3.390%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.172+0.021+13.907%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.550+0.010+1.852%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 15:39
  实时报价更新时间为 06/11/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。