61558 腾讯法巴七六牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.152+0.057+60.000%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.188+0.055+41.353%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.202+0.056+38.356%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.230+0.056+32.184%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.265+0.052+24.413%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.143+0.057+66.279%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.137+0.058+73.418%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.181+0.056+44.800%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.260+0.054+26.214%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.134+0.057+74.026%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.140+0.056+66.667%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.159+0.058+57.426%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.173+0.056+47.863%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.238+0.058+32.222%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.192+0.057+42.222%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.144+0.035+32.110%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.156+0.034+27.869%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.169+0.035+26.119%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.181+0.056+44.800%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.300+0.055+22.449%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.241+0.055+29.570%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.340+0.060+21.429%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.161+0.048+42.478%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.114+0.035+44.304%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.127+0.035+38.043%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.142+0.058+69.048%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.135+0.035+35.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.177+0.056+46.281%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.119+0.057+91.935%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.127+0.056+78.873%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.135+0.054+66.667%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.116+0.056+93.333%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.199+0.055+38.194%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.127+0.056+78.873%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.130+0.056+75.676%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.149+0.057+61.957%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.111+0.058+109.434%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.198+0.056+39.437%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.122+0.056+84.848%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.250+0.056+28.866%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.182+0.035+23.810%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.121+0.049+68.056%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.202+0.048+31.169%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.169+0.035+26.119%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.112+0.058+107.407%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.111+0.057+105.556%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0850.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.1010.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0910.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.1120.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.2140.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.1020.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.130+0.057+78.082%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.138+0.056+68.293%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.168+0.056+50.000%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.129+0.056+76.712%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.118+0.057+93.443%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.139+0.055+65.476%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.159+0.054+51.429%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.086+0.034+65.385%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.099+0.035+54.687%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.147+0.055+59.783%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.170+0.055+47.826%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.149+0.057+61.957%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.161+0.056+53.333%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.190+0.056+41.791%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.157+0.057+57.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.187+0.056+42.748%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.148+0.055+59.140%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.169+0.055+48.246%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.136+0.057+72.152%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.121+0.057+89.062%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.150+0.055+57.895%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.115+0.054+88.525%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.146+0.054+58.696%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.191+0.056+41.481%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.170+0.055+47.826%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.192+0.054+39.130%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.182+0.056+44.444%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.220+0.055+33.333%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.167+0.056+50.450%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.187+0.056+42.748%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.156+0.055+54.455%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.107+0.034+46.575%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.160+0.055+52.381%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.162+0.056+52.830%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.120+0.058+93.548%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.208+0.056+36.842%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.198+0.055+38.462%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.214+0.058+37.179%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.204+0.056+37.838%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.131+0.035+36.458%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.146-0.048-24.742%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.010-0.039-79.592%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.490-0.050-9.259%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.530-0.050-8.621%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.560-0.060-9.677%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.600-0.050-7.692%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.405-0.055-11.957%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.630-0.060-8.696%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.720-0.050-6.494%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.630-0.050-7.353%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.011-0.038-77.551%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.157-0.050-24.155%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.360-0.055-13.253%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.335-0.050-12.987%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.345-0.050-12.658%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.460-0.060-11.538%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680-0.050-6.849%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.415-0.055-11.702%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.400-0.050-11.111%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.410-0.055-11.828%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.010-0.035-77.778%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.400-0.050-11.111%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.395-0.055-12.222%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.400-0.050-11.111%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.315-0.055-14.865%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.420-0.055-11.579%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.325-0.055-14.474%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.670-0.060-8.219%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.385-0.050-11.494%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.315-0.050-13.699%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.390-0.055-12.360%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.385-0.050-11.494%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.330-0.050-13.158%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.108-0.048-30.769%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.550-0.050-8.333%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590-0.050-7.813%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.540-0.060-10.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.117-0.047-28.659%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610-0.050-7.576%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.640-0.060-8.571%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.184-0.049-21.030%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.580-0.050-7.937%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.330-0.050-13.158%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.570-0.050-8.065%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.450-0.050-10.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.365-0.050-12.048%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.106-0.046-30.263%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.310-0.055-15.068%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.350-0.050-12.500%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.320-0.055-14.667%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.099-0.047-32.192%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.355-0.050-12.346%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.380-0.055-12.644%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.375-0.050-11.765%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.520-0.050-8.772%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.540-0.050-8.475%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.370-0.050-11.905%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.295-0.050-14.493%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.630-0.050-7.353%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.570-0.060-9.524%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.465-0.065-12.264%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.530-0.060-10.169%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.365-0.055-13.095%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.107-0.048-30.968%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.345-0.050-12.658%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690-0.050-6.757%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.255-0.050-16.393%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.295-0.050-14.493%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275-0.050-15.385%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.090-0.046-33.824%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.600-0.060-9.091%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.310-0.050-13.889%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.242-0.053-17.966%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.610-0.060-8.955%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.280-0.050-15.152%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.096-0.045-31.915%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.285-0.055-16.176%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.248-0.057-18.689%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.081-0.047-36.719%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.260-0.050-16.129%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.074-0.047-38.843%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.275-0.050-15.385%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.096-0.049-33.793%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.280-0.050-15.152%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.290-0.050-14.706%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.270-0.055-16.923%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.078-0.047-37.600%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.074-0.047-38.843%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.094-0.047-33.333%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.083-0.047-36.154%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.248-0.052-17.333%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.295-0.055-15.714%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.079-0.048-37.795%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.305-0.050-14.085%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.270-0.055-16.923%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.485-0.065-11.818%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.650-0.050-7.143%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.430-0.050-10.417%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.450-0.050-10.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.465-0.055-10.577%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.510-0.050-8.929%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.230-0.055-19.298%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.305-0.055-15.278%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.375-0.050-11.765%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.660-0.060-8.333%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700-0.050-6.667%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.610-0.050-7.576%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.055-0.045-45.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.550-0.060-9.836%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.067-0.046-40.708%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.157-0.050-24.155%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640-0.050-7.246%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.650-0.060-8.451%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.365-0.055-13.095%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.234-0.046-16.429%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.057-0.046-44.660%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.238-0.057-19.322%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.226-0.059-20.702%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.050-0.044-46.809%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.680-0.060-8.108%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720-0.050-6.494%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.222-0.053-19.273%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.212-0.053-20.000%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0180.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.057-0.043-43.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.280-0.055-16.418%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.480-0.060-11.111%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.470-0.060-11.321%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.210-0.055-20.755%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.041-0.045-52.326%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.192-0.051-20.988%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.156-0.048-23.529%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.148-0.048-24.490%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.430-0.055-11.340%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.206-0.054-20.769%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.171-0.049-22.273%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.139-0.048-25.668%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.174-0.049-21.973%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.221-0.054-19.636%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.475-0.055-10.377%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.133-0.047-26.111%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.140-0.049-25.926%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.139-0.048-25.668%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.490-0.060-10.909%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.194-0.049-20.165%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.158-0.049-23.671%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.208-0.052-20.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.187-0.049-20.763%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.169-0.045-21.028%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.425-0.060-12.371%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.212-0.053-20.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.178-0.050-21.930%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.196-0.051-20.648%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.176-0.049-21.778%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.070-0.047-40.171%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.142-0.049-25.654%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.041-0.044-51.765%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.127-0.050-28.249%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.179-0.050-21.834%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.190-0.049-20.502%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.040-0.043-51.807%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.300-0.055-15.493%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.034-0.044-56.410%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.122-0.046-27.381%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.425-0.055-11.458%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.265-0.050-15.873%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.129-0.046-26.286%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.127-0.049-27.841%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.025-0.046-64.789%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.335-0.050-12.987%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.041-0.040-49.383%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.027-0.045-62.500%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.023-0.043-65.152%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.027-0.047-63.514%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.060-0.047-43.925%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.017-0.045-72.581%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.109-0.047-30.128%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.420-0.050-10.638%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.440-0.050-10.204%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640-0.050-7.246%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.124-0.049-28.324%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.490-0.070-12.500%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.495-0.055-10.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.510-0.060-10.526%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.038-0.047-55.294%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.690-0.050-6.757%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.485-0.055-10.185%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.530-0.050-8.621%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510-0.060-10.526%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.445-0.055-11.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.430-0.055-11.340%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.010-0.045-81.818%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.530-0.060-10.169%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590-0.060-9.231%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.475-0.055-10.377%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510-0.050-8.929%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.460-0.060-11.538%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.520-0.050-8.772%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.480-0.060-11.111%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.520-0.060-10.345%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.560-0.060-9.677%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.600-0.050-7.692%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.570-0.060-9.524%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520-0.050-8.772%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.010-0.042-80.769%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.330-0.050-13.158%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.560-0.050-8.197%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600-0.050-7.692%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.153-0.050-24.631%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.550-0.050-8.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 15:07
  实时报价更新时间为 05/11/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。