62986 华虹华泰八乙熊Ｈ (R 熊证)
实时 按盘价 升0.134 +0.004 (+3.077%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53116华虹法巴七二牛Ｎ0.018-0.008-30.769%54.00056.00026/02/2027
54359华虹摩通七四牛Ｇ0.037-0.012-24.490%55.20057.00009/04/2027
55261华虹瑞银六甲牛Ａ0.360-0.030-7.692%26.70028.50013/11/2026
55411华虹汇丰七十牛Ｂ0.029-0.013-30.952%57.00059.00028/10/2027
55686华虹中银七二牛Ｆ0.146-0.027-15.607%48.00050.00026/02/2027
55689华虹中银七二牛Ｇ0.042-0.027-39.130%58.00060.00026/02/2027
55951华虹华泰七四牛Ｂ0.0000.000%58.20060.00009/04/2027
55959华虹华泰八甲牛Ａ0.0520.0000.000%53.20055.00010/11/2028
56212华虹瑞银七四牛Ｅ0.030-0.004-11.765%48.20050.00016/04/2027
56654华虹法兴七十牛Ｅ0.102-0.014-12.069%43.20045.00028/10/2027
56689华虹摩通七五牛Ｆ0.063-0.014-18.182%50.20052.00014/05/2027
56800华虹法巴七二牛Ｐ0.072-0.013-15.294%49.00051.00026/02/2027
57359华虹法巴七二牛Ｑ0.096-0.013-11.927%44.00046.00026/02/2027
60488华虹摩通六甲牛Ｂ0.375-0.025-6.250%25.70027.50013/11/2026
63689华虹汇丰六乙牛Ａ0.270-0.025-8.475%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.241-0.029-10.741%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.242-0.033-12.000%38.20040.00030/12/2026
68146华虹法兴七十牛Ｂ0.048-0.014-22.581%53.20055.00028/10/2027
69299华虹瑞银七五牛Ａ0.037-0.029-43.939%58.20060.00024/05/2027
69307华虹瑞银七五牛Ｂ0.018-0.005-21.739%53.20055.00019/05/2027
69538华虹法兴七十牛Ｃ0.021-0.013-38.235%58.20060.00028/10/2027
69623华虹法巴七二牛Ｍ0.010-0.006-37.500%59.00061.00026/02/2027
69906华虹法兴七十牛Ｄ0.076-0.013-14.607%48.20050.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.104+0.006+6.122%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.105+0.006+6.061%121.800120.00025/10/2028
55690华虹中银八乙熊Ｍ0.169+0.022+14.966%81.00079.00008/12/2028
55692华虹中银八乙熊Ｎ0.126+0.018+16.667%76.00074.00008/12/2028
56500华虹中银八乙熊Ｃ0.850+0.030+3.659%158.000156.00008/12/2028
56806华虹法巴九一熊Ｈ0.083+0.012+16.901%80.00078.00031/01/2029
57273华虹摩通八乙熊Ｏ0.090+0.012+15.385%81.80080.00008/12/2028
58166华虹瑞银八乙熊Ｌ0.092+0.023+33.333%71.80070.00004/12/2028
58837华虹中银八乙熊Ｄ0.690+0.030+4.545%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.161+0.005+3.205%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.149+0.006+4.196%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.154+0.006+4.054%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.250+0.005+2.041%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.265+0.010+3.922%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.260+0.005+1.961%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.250+0.006+2.459%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.120+0.006+5.263%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.236+0.007+3.057%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.590+0.030+5.357%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.280+0.005+1.818%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.122+0.006+5.172%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.234+0.007+3.084%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.140+0.005+3.704%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ1.080+0.030+2.857%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.133+0.005+3.906%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.155+0.006+4.027%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.229+0.006+2.691%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.126+0.006+5.000%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.244+0.005+2.092%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.131+0.006+4.800%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.134+0.004+3.077%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.119+0.005+4.386%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.104+0.005+5.051%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.208+0.005+2.463%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.098+0.005+5.376%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.460+0.020+4.545%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.114+0.005+4.587%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.201+0.007+3.608%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.305+0.005+1.667%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.207+0.006+2.985%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.228+0.006+2.703%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.195+0.005+2.632%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.300+0.005+1.695%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.335+0.005+1.515%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.305+0.015+5.172%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.098+0.005+5.376%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.315+0.005+1.613%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.345+0.025+7.813%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.400+0.030+8.108%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.087+0.005+6.098%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.320+0.010+3.226%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.208+0.013+6.667%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.285+0.010+3.636%221.800220.00027/12/2028
67839华虹摩通八乙熊Ｎ0.071+0.005+7.576%101.800100.00008/12/2028
68047华虹瑞银八乙熊Ｂ0.069+0.005+7.812%101.800100.00027/12/2028
68129华虹汇丰八甲熊Ｈ0.193+0.012+6.630%105.000103.00027/11/2028
68235华虹法巴八八熊Ｎ0.191+0.005+2.688%168.000166.00031/08/2028
68265华虹中银八乙熊Ｊ0.270+0.023+9.312%92.00090.00008/12/2028
68313华虹法巴九一熊Ｆ0.074+0.005+7.246%104.000102.00031/01/2029
68314华虹摩通八甲熊Ｊ0.182+0.006+3.409%161.800160.00010/11/2028
68384华虹华泰八乙熊Ｎ0.0000.000%96.80095.00020/12/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.167+0.005+3.086%156.800155.00030/11/2028
68506华虹汇丰八乙熊Ｌ0.164+0.013+8.609%98.00096.00018/12/2028
68543华虹法兴八乙熊１0.105+0.004+3.960%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.345+0.010+2.985%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.180+0.006+3.448%163.000160.00018/12/2028
68797华虹中银八乙熊Ｋ0.250+0.028+12.613%90.00088.00008/12/2028
68899华虹瑞银八乙熊Ｃ0.052+0.004+8.333%91.80090.00013/12/2028
68939华虹汇丰八甲熊Ｄ0.355+0.005+1.429%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.300+0.005+1.695%230.000228.00031/08/2028
69068华虹华泰八乙熊Ｏ0.0000.000%87.80086.00008/12/2028
69186华虹中银八乙熊Ｌ0.212+0.022+11.579%86.00084.00008/12/2028
69318华虹法兴八甲熊Ａ0.350+0.015+4.478%253.800252.00027/11/2028
69402华虹摩通八甲熊Ｋ0.053+0.004+8.163%91.80090.00010/11/2028
69621华虹法巴九一熊Ｇ0.052+0.005+10.638%91.00089.00031/01/2029
69830华虹瑞银八乙熊Ｄ0.176+0.022+14.286%81.80080.00027/12/2028
69902华虹法兴八乙熊３0.125+0.014+12.613%89.80088.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 14:05
  实时报价更新时间为 30/10/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。