64348 比迪汇丰八乙熊Ｂ (R 熊证)
实时 按盘价 不变0.260 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097比迪瑞银七一牛Ａ0.015-0.012-44.444%89.10090.50004/01/2027
53907比迪摩通七一牛Ｂ0.109-0.010-8.403%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.140-0.023-14.110%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.093-0.010-9.709%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.071-0.011-13.415%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.070-0.011-13.580%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.169-0.022-11.518%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.177-0.022-11.055%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.081-0.011-11.957%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.108-0.012-10.000%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.117-0.026-18.182%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.071-0.011-13.415%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.235-0.015-6.000%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.047-0.003-6.000%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.121-0.021-14.789%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.265-0.020-7.018%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.243-0.017-6.538%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.295-0.020-6.349%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.055-0.011-16.667%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.091-0.022-19.469%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.044-0.011-20.000%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.040-0.011-21.569%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.045-0.012-21.053%83.60085.00030/03/2027
62554比迪汇丰六乙牛Ｇ0.039-0.011-22.000%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.059-0.004-6.349%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.059-0.004-6.349%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.295-0.020-6.349%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.270-0.020-6.897%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.240-0.020-7.692%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.270-0.020-6.897%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.054-0.004-6.897%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.069-0.004-5.479%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.249-0.026-9.455%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.330-0.020-5.714%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.153-0.015-8.929%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.069-0.004-5.479%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.340-0.015-4.225%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.360-0.020-5.263%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69025比迪摩通七三牛Ａ0.019-0.012-38.710%88.60090.00012/03/2027
69466比迪法巴六甲牛Ｄ0.171-0.020-10.471%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.141-0.009-6.000%64.60066.00030/11/2026
69507比迪法兴七三牛Ｂ0.019-0.011-36.667%88.60090.00030/03/2027
69617比迪汇丰七二牛Ａ0.025-0.010-28.571%87.50089.00001/02/2027
69650比迪瑞银六乙牛Ｄ0.097-0.011-10.185%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.192-0.023-10.698%73.60075.00008/01/2027
69804比迪法巴六乙牛Ｂ0.0260.0000.000%89.60091.00031/12/2026
69837比迪汇丰七一牛Ｄ0.206-0.021-9.251%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.260+0.017+6.996%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.250+0.013+5.485%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.134+0.019+16.522%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.167+0.018+12.081%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.221+0.018+8.867%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.250+0.015+6.383%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.136+0.019+16.239%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.216+0.016+8.000%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.490+0.010+2.083%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.157+0.021+15.441%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.480+0.010+2.128%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.520+0.010+1.961%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.207+0.019+10.106%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.445+0.015+3.488%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.390+0.010+2.632%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.420+0.010+2.439%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.455+0.010+2.247%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.4900.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.5200.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.400+0.010+2.564%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.455+0.015+3.409%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.204+0.017+9.091%115.400114.00029/06/2028
56939比迪瑞银八四熊Ｃ0.360+0.015+4.348%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.380+0.010+2.703%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.425+0.010+2.410%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.550+0.010+1.852%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.280+0.020+7.692%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.335+0.010+3.077%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.300+0.010+3.448%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.340+0.010+3.030%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.305+0.005+1.667%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.310+0.010+3.333%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.330+0.010+3.125%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.300+0.015+5.263%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.330+0.010+3.125%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.375+0.015+4.167%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.400+0.005+1.266%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.385+0.015+4.054%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.420+0.010+2.439%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.095+0.019+25.000%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.092+0.018+24.324%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.420+0.015+3.704%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.445+0.010+2.299%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.375+0.020+5.634%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.4350.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.265+0.017+6.855%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.097+0.018+22.785%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.083+0.018+27.692%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.105+0.004+3.960%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.085+0.019+28.788%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.112+0.004+3.704%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.125+0.019+17.925%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.415+0.020+5.063%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.211+0.018+9.326%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.185+0.017+10.119%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.120+0.004+3.448%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.162+0.018+12.500%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.176+0.019+12.102%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.095+0.004+4.396%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.245+0.018+7.930%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.485+0.020+4.301%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.365+0.020+5.797%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.335+0.020+6.349%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.330+0.015+4.762%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.310+0.025+8.772%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.340+0.020+6.250%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.340+0.020+6.250%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.360+0.020+5.882%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.295+0.020+7.273%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.092+0.004+4.545%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.095+0.003+3.261%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.092+0.004+4.545%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.081+0.018+28.571%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.275+0.015+5.769%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.430+0.020+4.878%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.207+0.017+8.947%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.215+0.017+8.586%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.114+0.004+3.636%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 12:16
  实时报价更新时间为 06/08/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。