64780 腾讯中银八乙熊Ｊ (R 熊证)
实时 按盘价 跌0.118 -0.013 (-9.924%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.111+0.016+16.842%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.109+0.013+13.542%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.106+0.018+20.455%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.113+0.013+13.000%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.092+0.016+21.053%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.100+0.014+16.279%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.110+0.014+14.583%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.123+0.017+16.038%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.108+0.015+16.129%386.800390.00007/10/2026
54793腾讯华泰七六牛Ｂ0.063+0.018+40.000%411.800415.00023/06/2027
54849腾讯汇丰六甲牛Ｙ0.059+0.014+31.111%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.081+0.015+22.727%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.169+0.018+11.921%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.068+0.013+23.636%406.800410.00015/10/2026
55909腾讯摩通七六牛Ａ0.0000.000%426.800430.00011/06/2027
56004腾讯瑞银七六牛Ｆ0.0000.000%426.800430.00024/06/2027
56108腾讯法巴七五牛Ｂ0.0000.000%427.000430.00031/05/2027
56314腾讯瑞银六十牛Ｏ0.078+0.015+23.810%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.133+0.017+14.655%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.096+0.016+20.000%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.145+0.016+12.403%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.153+0.017+12.500%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.093+0.018+24.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.162+0.017+11.724%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.099+0.017+20.732%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.099+0.016+19.277%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.160+0.015+10.345%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.140+0.014+11.111%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.121+0.015+14.151%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.111+0.015+15.625%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.078+0.017+27.869%406.800410.00009/07/2027
59702腾讯摩利六乙牛Ｃ0.130+0.018+16.071%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.151+0.017+12.687%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.070+0.016+29.630%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.062+0.018+40.909%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.080+0.015+23.077%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.104+0.017+19.540%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.125+0.018+16.822%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.157+0.016+11.348%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.164+0.015+10.067%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.192+0.017+9.714%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.169+0.015+9.740%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.154+0.015+10.791%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.083+0.015+22.059%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.146+0.016+12.308%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.166+0.013+8.497%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.191+0.019+11.047%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.130+0.013+11.111%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.121+0.016+15.238%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.149+0.015+11.194%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.172+0.016+10.256%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.079+0.015+23.437%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.173+0.015+9.494%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.191+0.015+8.523%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.089+0.014+18.667%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.187+0.017+10.000%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.217+0.018+9.045%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.183+0.017+10.241%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.211+0.015+7.653%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.088+0.014+18.919%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.138+0.018+15.000%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.178+0.017+10.559%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.201+0.019+10.440%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.102+0.016+18.605%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.150+0.019+14.504%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.133+0.015+12.712%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.141+0.015+11.905%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.172+0.015+9.554%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.133+0.013+10.833%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.222+0.016+7.767%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.200+0.019+10.497%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.220+0.016+7.843%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.208+0.019+10.053%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.083+0.016+23.881%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.193+0.017+9.659%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.213+0.015+7.576%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.181+0.014+8.383%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.129+0.008+6.612%347.200350.00029/06/2027
67239腾讯摩通七一牛Ｒ0.053+0.015+39.474%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.068+0.014+25.926%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.064+0.017+36.170%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.071+0.015+26.786%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.059+0.015+34.091%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.233+0.013+5.909%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.056+0.015+36.585%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.224+0.014+6.667%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.092+0.015+19.481%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.241+0.018+8.072%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.230+0.016+7.477%331.800335.00018/02/2027
68739腾讯法巴六甲牛Ｐ0.062+0.017+37.778%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.090+0.018+25.000%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.148+0.010+7.246%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.127+0.016+14.414%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.068+0.014+25.926%406.000409.00030/09/2026
69926腾讯法兴七二牛Ｂ0.059+0.015+34.091%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.134-0.013-8.844%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.455-0.020-4.211%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5000.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5200.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5600.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.390-0.015-3.704%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6000.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6800.0000.000%821.000818.00029/12/2028
53577腾讯瑞银八甲熊３0.041-0.012-22.642%463.200460.00020/11/2028
53861腾讯摩通八乙熊Ｕ0.038-0.011-22.449%461.200458.00008/12/2028
54066腾讯法兴八甲熊Ｃ0.041-0.011-21.154%463.000460.00029/11/2028
54174腾讯瑞银八七熊Ｋ0.600-0.020-3.226%773.200770.00003/07/2028
54212腾讯汇丰九七熊Ａ0.043-0.014-24.561%463.200460.00009/07/2029
54287腾讯摩通九三熊Ａ0.023-0.009-28.125%451.200448.00009/03/2029
54491腾讯瑞银八甲熊４0.026-0.012-31.579%453.200450.00015/11/2028
54561腾讯法兴八甲熊Ｂ0.025-0.012-32.432%453.000450.00029/11/2028
54568腾讯华泰八乙熊Ｂ0.141-0.013-8.442%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.340-0.010-2.857%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.315-0.010-3.077%621.200618.00008/12/2028
54592腾讯法巴九七熊Ａ0.028-0.012-30.000%455.000452.00031/07/2029
54653腾讯法兴八乙熊Ｂ0.320-0.005-1.538%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.430-0.015-3.371%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.650-0.010-1.515%812.800810.00028/07/2028
54795腾讯华泰八九熊Ｅ0.042-0.012-22.222%463.200460.00018/09/2028
54837腾讯摩通八十熊Ｂ0.395-0.010-2.469%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.360-0.020-5.263%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.385-0.015-3.750%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.380-0.010-2.564%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.370-0.015-3.896%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.375-0.015-3.846%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.295-0.010-3.279%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.395-0.015-3.659%660.800658.00030/08/2028
55361腾讯汇丰九七熊Ｂ0.0290.0000.000%453.200450.00016/07/2029
55392腾讯汇丰八八熊Ｆ0.300-0.015-4.762%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.640-0.010-1.538%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.355-0.015-4.054%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.290-0.010-3.333%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.365-0.015-3.947%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.355-0.010-2.740%648.000645.00027/12/2028
55928腾讯摩通八乙熊Ｖ0.0170.0000.000%441.200438.00008/12/2028
55980腾讯汇丰九七熊Ｃ0.0000.000%443.200440.00023/07/2029
56048腾讯法兴八乙熊Ｃ0.300-0.010-3.226%618.000615.00027/12/2028
56067腾讯瑞银九三熊Ａ0.0130.0000.000%443.200440.00006/03/2029
56233腾讯汇丰八十熊Ｉ0.090-0.014-13.462%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.520-0.010-1.887%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.560-0.020-3.448%762.800760.00028/07/2028
56334腾讯法兴八九熊Ａ0.0170.0000.000%441.000438.00028/09/2028
56349腾讯汇丰八一熊Ｅ0.520-0.010-1.887%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.096-0.012-11.111%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.580-0.010-1.695%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.610-0.020-3.175%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.168-0.013-7.182%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5400.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.315-0.010-3.077%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.540-0.010-1.818%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.420-0.015-3.448%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.340-0.005-1.449%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.090-0.011-10.891%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.285-0.015-5.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.325-0.015-4.412%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.295-0.015-4.839%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.081-0.011-11.957%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.330-0.010-2.941%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.360-0.010-2.703%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.350-0.015-4.110%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.485-0.010-2.020%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5100.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.345-0.010-2.817%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.275-0.010-3.509%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.590-0.010-1.667%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5500.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.440-0.010-2.222%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.500-0.010-1.961%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.340-0.015-4.225%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.085-0.015-15.000%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.320-0.015-4.478%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.650-0.020-2.985%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.225-0.016-6.639%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.270-0.015-5.263%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.255-0.010-3.774%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.071-0.013-15.476%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.570-0.010-1.724%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.275-0.015-5.172%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.221-0.013-5.556%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.260-0.015-5.455%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.078-0.011-12.360%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.265-0.010-3.636%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.222-0.014-5.932%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.063-0.012-16.000%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.236-0.019-7.451%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.057-0.012-17.391%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.250-0.015-5.660%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.077-0.015-16.304%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.255-0.015-5.556%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.265-0.015-5.357%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.241-0.019-7.308%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.060-0.012-16.667%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.056-0.012-17.647%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.073-0.014-16.092%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.065-0.013-16.667%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.223-0.014-5.907%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.270-0.015-5.263%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.285-0.005-1.724%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.242-0.018-6.923%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.460-0.015-3.158%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6200.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.405-0.005-1.220%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.420-0.010-2.326%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.440-0.005-1.124%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.475-0.005-1.042%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.207-0.014-6.335%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.280-0.015-5.085%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.345-0.015-4.167%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.670-0.010-1.471%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5800.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.520-0.010-1.887%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.136-0.013-8.725%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.610-0.010-1.613%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6100.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.350-0.015-4.110%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.208-0.015-6.726%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.220-0.014-5.983%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.206-0.013-5.936%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.650-0.020-2.985%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.690-0.010-1.429%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.200-0.014-6.542%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.190-0.014-6.863%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.255-0.015-5.556%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.455-0.010-2.151%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.440-0.015-3.297%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.185-0.014-7.035%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.169-0.013-7.143%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.135-0.014-9.396%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.128-0.013-9.220%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.405-0.015-3.571%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.185-0.013-6.566%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.152-0.011-6.748%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.118-0.013-9.924%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.150-0.015-9.091%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.195-0.014-6.699%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.450-0.005-1.099%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.112-0.012-9.677%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.120-0.012-9.091%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.120-0.012-9.091%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.465-0.005-1.064%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.172-0.014-7.527%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.135-0.015-10.000%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.185-0.014-7.035%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.164-0.013-7.345%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.147-0.014-8.696%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.400-0.015-3.614%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.189-0.014-6.897%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.157-0.014-8.187%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.179-0.013-6.771%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.155-0.013-7.738%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.054-0.010-15.625%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.120-0.015-11.111%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.106-0.015-12.397%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.155-0.014-8.284%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.169-0.013-7.143%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.275-0.015-5.172%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.104-0.012-10.345%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.400-0.015-3.614%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.240-0.015-5.882%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.118-0.013-9.924%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.106-0.015-12.397%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.310-0.015-4.615%621.800619.00031/07/2028
65834腾讯摩通八乙熊Ｔ0.090-0.012-11.765%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.390-0.010-2.500%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.410-0.010-2.381%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.610-0.010-1.613%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.102-0.013-11.304%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.465-0.015-3.125%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.465-0.015-3.125%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.490-0.010-2.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6500.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.455-0.010-2.151%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.495-0.015-2.941%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.480-0.010-2.041%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.425-0.010-2.299%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.405-0.010-2.410%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.510-0.010-1.923%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.560-0.010-1.754%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.445-0.015-3.261%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.475-0.015-3.061%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.430-0.010-2.273%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.485-0.005-1.020%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.455-0.010-2.151%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.490-0.010-2.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5400.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5700.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.540-0.020-3.571%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.485-0.015-3.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.305-0.015-4.687%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.530-0.010-1.852%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.570-0.010-1.724%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.132-0.013-8.966%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5100.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/09/2026 17:59
  实时报价更新时间为 15/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。