65778 港交中银六十牛Ａ (R 牛证)
实时 按盘价 升0.305 +0.005 (+1.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.390+0.005+1.299%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3650.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.385+0.005+1.316%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.395+0.005+1.282%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.390+0.010+2.632%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.385+0.005+1.316%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.350+0.005+1.449%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.330+0.005+1.538%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.400+0.005+1.266%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.355+0.005+1.429%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.3800.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.370+0.010+2.778%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.350+0.010+2.941%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.3400.0000.000%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.345+0.005+1.471%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.370+0.005+1.370%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.405+0.005+1.250%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.3350.0000.000%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.360+0.005+1.408%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.330+0.005+1.538%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.290+0.005+1.754%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.310+0.005+1.639%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.330+0.010+3.125%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.310+0.005+1.639%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.3300.0000.000%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.325+0.005+1.562%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.300+0.005+1.695%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.3100.0000.000%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.310+0.010+3.333%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.132+0.005+3.937%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.136+0.007+5.426%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.169+0.009+5.625%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.127+0.005+4.098%358.000360.00018/10/2027
54437港交汇丰七乙牛Ｋ0.089+0.005+5.952%378.000380.00013/12/2027
54530港交瑞银七九牛Ｎ0.121+0.004+3.419%360.000362.00024/09/2027
54814港交汇丰七甲牛Ｂ0.106+0.003+2.913%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.108+0.005+4.854%368.000370.00030/03/2028
54895港交瑞银八九牛Ｇ0.067+0.005+8.065%388.000390.00025/09/2028
54996港交汇丰七乙牛Ｌ0.069+0.007+11.290%388.000390.00020/12/2027
55073港交法兴七四牛Ｕ0.076+0.005+7.042%384.000386.00028/04/2027
55078港交法兴六九牛Ｉ0.092+0.003+3.371%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.110+0.005+4.762%366.000368.00021/04/2028
55673港交摩利八四牛Ａ0.052+0.005+10.638%397.200399.00028/04/2028
56076港交摩通八十牛Ｇ0.067+0.005+8.065%389.000391.00013/10/2028
56370港交法兴七五牛Ａ0.056+0.005+9.804%394.000396.00028/05/2027
56618港交法巴八三牛Ｏ0.045+0.006+15.385%400.000402.00031/03/2028
56619港交法巴八三牛Ｑ0.072+0.005+7.463%386.000388.00031/03/2028
56839港交花旗七十牛Ａ0.096+0.006+6.667%376.000378.00029/10/2027
56883港交摩通八九牛Ｊ0.075+0.004+5.634%384.000386.00008/09/2028
57224港交瑞银七九牛Ｅ0.310+0.005+1.639%263.000265.00027/09/2027
57254港交瑞银八十牛Ｂ0.047+0.005+11.905%398.000400.00009/10/2028
57256港交瑞银八九牛Ｈ0.075+0.004+5.634%384.000386.00028/09/2028
57626港交摩通八五牛Ｆ0.145+0.004+2.837%348.000350.00012/05/2028
58136港交汇丰七甲牛Ｓ0.047+0.003+6.818%398.000400.00029/11/2027
58414港交摩通八五牛Ｇ0.107+0.006+5.941%368.000370.00012/05/2028
58452港交摩通八十牛Ｈ0.047+0.005+11.905%399.000401.00006/10/2028
59086港交法兴六十牛Ｅ0.104+0.004+4.000%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.144+0.003+2.128%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.123+0.005+4.237%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.091+0.006+7.059%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.091+0.005+5.814%376.000378.00021/04/2028
61444港交汇丰七十牛Ｆ0.285+0.005+1.786%268.000270.00015/10/2027
61612港交法兴七四牛Ｖ0.042+0.005+13.514%401.000403.00030/04/2027
61890港交摩通七九牛Ｅ0.330+0.005+1.538%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.3000.0000.000%265.500268.00017/09/2027
62283港交法巴八三牛Ｐ0.089+0.006+7.229%377.000379.00031/03/2028
63136港交汇丰六十牛Ｄ0.3200.0000.000%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.275+0.010+3.774%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.260+0.005+1.961%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.2750.0000.000%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.202+0.004+2.020%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.239+0.005+2.137%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.247+0.005+2.066%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.255+0.005+2.000%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.134+0.004+3.077%354.000356.00006/10/2028
65281港交汇丰六甲牛Ｅ0.239+0.004+1.702%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.219+0.006+2.817%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.196+0.004+2.083%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.218+0.006+2.830%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.200+0.005+2.564%318.000320.00025/10/2027
65674港交瑞银六九牛Ｇ0.205+0.005+2.500%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.305+0.005+1.667%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.218+0.002+0.926%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.420+0.005+1.205%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.226+0.005+2.262%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.300+0.005+1.695%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.248+0.004+1.639%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.223+0.004+1.826%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.265+0.005+1.923%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.156+0.005+3.311%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.143+0.005+3.623%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.480+0.005+1.053%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.0000.000%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.188+0.005+2.732%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.3300.0000.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.2950.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.255+0.005+2.000%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.226+0.004+1.802%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.420+0.005+1.205%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.300+0.005+1.695%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.300+0.005+1.695%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.300+0.005+1.695%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.285+0.005+1.786%279.500282.00009/10/2026
68185港交瑞银七十牛１0.183+0.003+1.667%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.450+0.005+1.124%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.2600.0000.000%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.290+0.005+1.754%276.500279.00009/10/2026
68880港交瑞银七十牛２0.174+0.003+1.754%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.177+0.005+2.907%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.183+0.004+2.235%330.200332.00029/09/2026
69265港交瑞银七十牛３0.155+0.004+2.649%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.490+0.005+1.031%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.164+0.003+1.863%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.265+0.005+1.923%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.158+0.004+2.597%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.415+0.005+1.220%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.123+0.007+6.034%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.170+0.004+2.410%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.187+0.004+2.186%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.146+0.005+3.546%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.098+0.004+4.255%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.125-0.004-3.101%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.119-0.007-5.556%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.120-0.004-3.226%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.122-0.004-3.175%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.164-0.005-2.959%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.162-0.004-2.410%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.105-0.003-2.778%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.040-0.004-9.091%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.037-0.004-9.756%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.087-0.004-4.396%462.000460.00025/10/2027
56049港交法兴八乙熊９0.044-0.005-10.204%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.078-0.002-2.500%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.059-0.004-6.349%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.118-0.005-4.065%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.039-0.004-9.302%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.275-0.005-1.786%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.057-0.005-8.065%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.155-0.004-2.516%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.280-0.005-1.754%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.058-0.002-3.333%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.025-0.003-10.714%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.204-0.004-1.923%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.023-0.004-14.815%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.028-0.006-17.647%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.305-0.005-1.613%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.216-0.004-1.818%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.102-0.003-2.857%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.099-0.005-4.808%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.173-0.004-2.260%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.172-0.004-2.273%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.094-0.004-4.082%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.193-0.003-1.531%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.137-0.006-4.196%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.315-0.005-1.562%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.137-0.004-2.837%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.194-0.004-2.020%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.145-0.004-2.685%492.000490.00014/05/2027
63820港交摩通八乙熊Ｈ0.020-0.005-20.000%430.000428.00008/12/2028
65230港交法兴八乙熊２0.080-0.003-3.614%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.080-0.003-3.614%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.110-0.003-2.655%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.060-0.004-6.250%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.029-0.004-12.121%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.075-0.005-6.250%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.194-0.005-2.513%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.219-0.005-2.232%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.209-0.004-1.878%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.245-0.003-1.210%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.176-0.003-1.676%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.249-0.006-2.353%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.160-0.004-2.439%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.224-0.004-1.754%532.000530.00008/11/2027
69592港交法兴八乙熊３0.063-0.004-5.970%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.226-0.004-1.739%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.260-0.005-1.887%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.175-0.004-2.235%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 11:40
  实时报价更新时间为 06/05/2026 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。