68218 泡玛瑞银八七熊Ｂ (R 熊证)
实时 按盘价 升0.280 +0.015 (+5.660%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56389泡玛法兴六十牛Ａ0.036-0.017-32.075%184.800191.80029/10/2026
56967泡玛法巴六八牛Ｃ0.107-0.016-13.008%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.095-0.016-14.414%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.056-0.016-22.222%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.115-0.017-12.879%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.124-0.017-12.057%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.058-0.018-23.684%173.000180.00011/09/2026
57462泡玛法巴六十牛Ａ0.037-0.017-31.481%187.000195.00030/10/2026
57627泡玛摩通六八牛Ｃ0.120-0.017-12.409%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.128-0.019-12.925%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.139-0.017-10.897%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.118-0.015-11.278%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.110-0.018-14.063%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.133-0.017-11.333%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.055-0.017-23.611%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.040-0.016-28.571%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.069-0.016-18.824%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.052-0.018-25.714%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.059-0.017-22.368%177.000185.00031/08/2026
60283泡玛瑞银六八牛Ｂ0.104-0.087-45.550%193.000200.00027/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61044泡玛汇丰六十牛Ｄ0.029-0.016-35.556%190.000196.00005/10/2026
61146泡玛摩通六甲牛Ａ0.0400.0000.000%193.000200.00013/11/2026
61231泡玛汇丰六九牛Ｆ0.0000.000%198.000204.00021/09/2026
61440泡玛摩通六十牛Ｃ0.043-0.018-29.508%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.076-0.017-18.280%165.000172.00012/06/2026
61458泡玛法巴六十牛Ｂ0.0000.000%200.000208.00030/10/2026
61511泡玛汇丰六八牛Ｈ0.041-0.016-28.070%182.000188.00031/08/2026
61595泡玛中银六九牛Ｃ0.039-0.019-32.759%183.000190.00010/09/2026
61607泡玛法兴六九牛Ｇ0.0000.000%201.800208.80029/09/2026
62833泡玛法兴六八牛Ｆ0.077-0.016-17.204%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.074-0.016-17.778%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.076-0.020-20.833%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.089-0.016-15.238%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.113-0.017-13.077%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.091-0.019-17.273%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.106-0.019-15.200%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.097-0.016-14.159%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.098-0.017-14.783%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.084-0.016-16.000%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.066+0.015+29.412%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.330+0.015+4.762%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.440+0.015+3.529%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.280+0.015+5.660%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.255+0.013+5.372%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.250+0.007+2.881%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.275+0.015+5.769%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.250+0.011+4.603%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.247+0.016+6.926%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.240+0.016+7.143%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.232+0.016+7.407%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.242+0.015+6.608%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.064+0.014+28.000%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.249+0.012+5.063%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.235+0.019+8.796%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.233+0.016+7.373%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.218+0.015+7.389%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.206+0.016+8.421%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.193+0.018+10.286%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.213+0.017+8.673%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.190+0.016+9.195%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.227+0.014+6.573%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.204+0.015+7.937%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.226+0.016+7.619%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.193+0.017+9.659%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.201+0.016+8.649%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.188+0.016+9.302%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.191+0.016+9.143%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.174+0.019+12.258%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.202+0.016+8.602%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.055+0.014+34.146%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.170+0.014+8.974%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.186+0.014+8.140%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.173+0.019+12.338%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.227+0.016+7.583%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.154+0.017+12.409%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.163+0.018+12.414%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.155+0.014+9.929%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.175+0.014+8.696%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.154+0.013+9.220%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.144+0.017+13.386%281.000275.00014/08/2028
64041泡玛法兴八乙熊Ｔ0.128+0.014+12.281%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.127+0.016+14.414%271.000265.00011/12/2028
65175泡玛瑞银八乙熊Ｉ0.124+0.014+12.727%271.000264.00021/12/2028
65829泡玛汇丰八乙熊Ｂ0.107+0.014+15.054%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.117+0.015+14.706%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.107+0.016+17.582%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.113+0.016+16.495%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.142+0.014+10.937%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.260+0.013+5.263%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.104+0.013+14.286%260.000253.00029/12/2028
67252泡玛法兴八乙熊Ｒ0.085+0.016+23.188%247.000240.00027/12/2028
67830泡玛瑞银八乙熊Ｋ0.083+0.015+22.059%247.000240.00014/12/2028
68148泡玛摩通八八熊Ｅ0.285+0.015+5.556%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.280+0.015+5.660%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.280+0.015+5.660%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.345+0.015+4.545%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.305+0.015+5.172%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.380+0.015+4.110%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.320+0.015+4.918%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.360+0.015+4.348%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.275+0.020+7.843%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.295+0.020+7.273%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.315+0.020+6.780%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.340+0.025+7.937%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.360+0.020+5.882%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.360+0.015+4.348%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.305+0.015+5.172%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.330+0.015+4.762%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.365+0.015+4.286%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.400+0.020+5.263%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.082+0.015+22.388%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.375+0.010+2.740%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.083+0.014+20.290%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.395+0.015+3.947%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.068+0.016+30.769%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.081+0.016+24.615%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.280+0.020+7.692%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.315+0.015+5.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.315+0.015+5.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.425+0.020+4.938%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.340+0.015+4.615%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.415+0.015+3.750%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.405+0.015+3.846%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.365+0.015+4.286%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.450+0.025+5.882%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.390+0.020+5.405%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 10:40
  实时报价更新时间为 23/03/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。