68361 建板摩通八五熊Ａ (R 熊证)
实时 按盘价 升0.083 +0.012 (+16.901%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59786建板汇丰七二牛Ａ0.026-0.034-56.667%31.50034.00015/02/2027
59840建板中银六乙牛Ｂ0.078-0.028-26.415%27.28030.88031/12/2026
59981建板摩通七二牛Ａ0.027-0.011-28.947%29.80031.80012/02/2027
60199建板瑞银七三牛Ｂ0.034-0.013-27.660%28.00030.00024/03/2027
60299建板华泰七三牛Ａ0.010-0.017-62.963%32.20034.00030/03/2027
60302建板华泰七二牛Ａ0.0000.000%28.20030.00025/02/2027
60475建板汇丰七三牛Ａ0.092-0.024-20.690%26.50029.00001/03/2027
60529建板法兴七三牛Ａ0.010-0.015-60.000%32.00034.00030/03/2027
61284建板法兴七三牛Ｂ0.035-0.013-27.083%28.00030.50030/03/2027
61795建板瑞银七一牛Ａ0.043-0.013-23.214%26.20028.00027/01/2027
62013建板汇丰七四牛Ａ0.120-0.025-17.241%23.50026.00019/04/2027
62289建板摩通七二牛Ｃ0.047-0.013-21.667%25.80027.80012/02/2027
62614建板瑞银七三牛Ｃ0.020-0.030-60.000%32.20034.00031/03/2027
62621建板瑞银七三牛Ｄ0.023-0.012-34.286%30.20032.00031/03/2027
63259建板法兴七二牛Ｂ0.056-0.012-17.647%24.00026.00025/02/2027
69254建板瑞银七七牛Ａ0.054-0.013-19.403%24.20026.00015/07/2027
69406建板摩通七四牛Ｂ0.012-0.015-55.556%32.20034.00009/04/2027
69983建板汇丰七十牛Ａ0.028-0.013-31.707%30.20032.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55777建板华泰八十熊Ａ0.115+0.015+15.000%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.143+0.012+9.160%61.80060.00026/02/2027
58256建板法兴八甲熊Ｄ0.104+0.012+13.043%57.80056.00029/11/2028
61043建板摩通八甲熊Ｂ0.107+0.012+12.632%58.80056.80010/11/2028
61593建板汇丰八十熊Ｂ0.127+0.012+10.435%62.00060.00016/10/2028
62571建板法兴八甲熊Ｅ0.133+0.012+9.917%63.80062.00029/11/2028
63536建板瑞银七二熊Ｅ0.169+0.012+7.643%66.80065.00026/02/2027
65998建板摩通八甲熊Ｃ0.134+0.012+9.836%64.80062.80010/11/2028
66037建板华泰八十熊Ｃ0.0000.000%62.80061.00016/10/2028
66104建板法兴八乙熊Ａ0.156+0.011+7.586%68.80067.00028/12/2028
66177建板瑞银七二熊Ｆ0.196+0.012+6.522%71.80070.00026/02/2027
66218建板汇丰八八熊Ａ0.156+0.012+8.333%67.00065.00007/08/2028
67081建板瑞银七二熊Ｇ0.119+0.012+11.215%56.80055.00024/02/2027
67546建板华泰八甲熊Ｂ0.104+0.011+11.828%57.60055.80024/11/2028
67773建板汇丰八十熊Ｃ0.108+0.013+13.684%56.80055.00012/10/2028
68361建板摩通八五熊Ａ0.083+0.012+16.901%52.80050.80012/05/2028
68881建板瑞银七二熊Ｈ0.094+0.011+13.253%51.80050.00026/02/2027
69066建板华泰八八熊Ａ0.069+0.009+15.000%49.60047.80007/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 18:00
  实时报价更新时间为 30/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。