68593 港交汇丰七甲熊Ｃ (R 熊证)
实时 按盘价 升0.255 +0.022 (+9.442%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.325-0.030-8.451%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.310-0.030-8.824%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.320-0.030-8.571%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.325-0.030-8.451%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.320-0.035-9.859%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.315-0.030-8.696%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.285-0.035-10.937%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.265-0.035-11.667%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.335-0.030-8.219%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.290-0.030-9.375%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.315-0.030-8.696%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.300-0.035-10.448%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.280-0.035-11.111%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.280-0.030-9.677%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.275-0.030-9.836%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.295-0.035-10.606%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.340-0.030-8.108%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.270-0.030-10.000%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.295-0.030-9.231%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.265-0.030-10.169%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.227-0.033-12.692%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.246-0.034-12.143%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.260-0.035-11.864%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.239-0.036-13.091%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.270-0.030-10.000%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.255-0.030-10.526%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.229-0.036-13.585%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.248-0.032-11.429%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.239-0.036-13.091%266.000268.00030/04/2027
53163港交瑞银八四牛Ｉ0.010-0.033-76.744%378.000380.00021/04/2028
53181港交瑞银八四牛Ｊ0.0210.0000.000%388.000390.00021/04/2028
53236港交摩通六四牛Ｄ0.092-0.033-26.400%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.054-0.033-37.931%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.060-0.033-35.484%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.050-0.032-39.024%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.0170.0000.000%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.045-0.033-42.308%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.066-0.033-33.333%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.041-0.035-46.053%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.029-0.033-53.226%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.030-0.031-50.820%368.000370.00030/03/2028
55078港交法兴六九牛Ｉ0.013-0.039-75.000%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.032-0.032-50.000%366.000368.00021/04/2028
55336港交摩利六四牛Ｄ0.0240.0000.000%386.200388.00029/04/2026
55576港交法巴八三牛Ｌ0.0170.0000.000%391.000393.00031/03/2028
55773港交法巴八三牛Ｉ0.0230.0000.000%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.013-0.034-72.340%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.011-0.037-77.083%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.010-0.030-75.000%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.238-0.032-11.852%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.0140.0000.000%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.0270.0000.000%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.071-0.033-31.731%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.010-0.030-75.000%378.500380.50030/04/2026
57818港交瑞银八九牛Ｅ0.0100.0000.000%393.000395.00027/09/2028
58414港交摩通八五牛Ｇ0.030-0.032-51.613%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.0270.0000.000%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.027-0.035-56.452%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.070-0.032-31.373%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.047-0.032-40.506%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.0150.0000.000%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.010-0.038-79.167%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.011-0.037-77.083%376.000378.00021/04/2028
60765港交摩利六四牛Ｂ0.028-0.034-54.839%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.222-0.026-10.484%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.265-0.030-10.169%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.232-0.038-14.074%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.260-0.030-10.345%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.0100.0000.000%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.345-0.030-8.000%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.0300.0000.000%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.010-0.019-65.517%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.207-0.032-13.389%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.185-0.034-15.525%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.203-0.032-13.617%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.164-0.032-16.327%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64956港交法巴八三牛Ｆ0.010-0.033-76.744%377.000379.00031/03/2028
65074港交瑞银六十牛Ｌ0.173-0.032-15.610%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.186-0.032-14.679%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.170-0.032-15.842%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.146-0.033-18.436%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.122-0.033-21.290%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.143-0.032-18.286%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.355-0.030-7.792%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.126-0.033-20.755%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.350-0.035-9.091%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.131-0.034-20.606%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.234-0.036-13.333%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.167-0.033-16.500%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.148-0.032-17.778%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.355-0.035-8.974%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.0180.0000.000%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.151-0.033-17.935%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.2310.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.174-0.033-15.942%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.149-0.032-17.680%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.192-0.033-14.667%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.405-0.035-7.955%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.112-0.032-22.222%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.270-0.030-10.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.236-0.034-12.593%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.187-0.032-14.612%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.155-0.031-16.667%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.355-0.030-7.792%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.010-0.029-74.359%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.232-0.038-14.074%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.115-0.033-22.297%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.228-0.037-13.962%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.226-0.029-11.373%273.000275.00005/10/2027
67714港交摩通八九牛Ｉ0.0210.0000.000%388.000390.00008/09/2028
68130港交摩通六十牛Ｉ0.215-0.032-12.955%279.500282.00009/10/2026
68185港交瑞银七十牛１0.107-0.033-23.571%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.385-0.030-7.229%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.205-0.032-13.502%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.219-0.036-14.118%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.097-0.033-25.385%336.800338.80030/04/2026
68880港交瑞银七十牛２0.098-0.032-24.615%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.106-0.031-22.628%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.110-0.032-22.535%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.0170.0000.000%388.000390.00029/04/2026
69265港交瑞银七十牛３0.078-0.033-29.730%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.415-0.035-7.778%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.091-0.031-25.410%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.200-0.032-13.793%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.087-0.031-26.271%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.350-0.030-7.895%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.085-0.034-28.571%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.069-0.034-33.010%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.022-0.036-62.069%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.078+0.030+62.500%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.198+0.031+18.563%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.192+0.032+20.000%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.193+0.032+19.876%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.191+0.032+20.126%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.236+0.030+14.563%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.234+0.031+15.271%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.181+0.033+22.297%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.078+0.027+52.941%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.110+0.028+34.146%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.110+0.030+37.500%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.161+0.031+23.846%462.000460.00025/10/2027
56049港交法兴八乙熊９0.113+0.028+32.941%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.150+0.029+23.967%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.126+0.028+28.571%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.190+0.032+20.253%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.114+0.030+35.714%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.340+0.035+11.475%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.133+0.032+31.683%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.225+0.035+18.421%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.345+0.030+9.524%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.129+0.030+30.303%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.096+0.029+43.284%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.275+0.031+12.705%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.095+0.029+43.939%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.100+0.031+44.928%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.370+0.030+8.824%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.285+0.030+11.765%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.174+0.031+21.678%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.167+0.031+22.794%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.240+0.031+14.833%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.239+0.029+13.810%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.164+0.029+21.481%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.260+0.025+10.638%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.211+0.031+17.222%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.380+0.030+8.571%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.203+0.030+17.341%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.260+0.029+12.554%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.217+0.031+16.667%492.000490.00014/05/2027
63820港交摩通八乙熊Ｈ0.096+0.030+45.455%430.000428.00008/12/2028
65230港交法兴八乙熊２0.150+0.029+23.967%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.156+0.033+26.829%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.182+0.032+21.333%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.133+0.029+27.885%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.096+0.028+41.176%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.150+0.030+25.000%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.255+0.022+9.442%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.290+0.035+13.725%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.280+0.030+12.000%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.315+0.030+10.526%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.247+0.029+13.303%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.320+0.035+12.281%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.233+0.031+15.347%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.285+0.030+11.765%532.000530.00008/11/2027
69592港交法兴八乙熊３0.132+0.028+26.923%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.290+0.030+11.538%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.325+0.030+10.169%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.246+0.030+13.889%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 11:53
  实时报价更新时间为 23/03/2026 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。