10045 日經摩通六六沽Ｄ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.038 | 0 | 47.085 | |||||
| 03/02/2026 | 0.038 | 200,000 | 47.543 | 200,000 | 0.038 | |||
| 02/02/2026 | 0.046 | 100,000 | 46.248 | 100,000 | 0.045 | |||
| 30/01/2026 | 0.044 | 100,000 | 46.166 | 100,000 | 0.043 | |||
| 29/01/2026 | 0.046 | 0 | 46.565 | |||||
| 28/01/2026 | 0.047 | 0 | 46.567 | |||||
| 27/01/2026 | 0.047 | 0 | 46.511 | |||||
| 26/01/2026 | 0.051 | 0 | 46.643 | |||||
| 23/01/2026 | 0.047 | 0 | 46.949 | |||||
| 22/01/2026 | 0.043 | 0 | 45.581 | |||||
| 21/01/2026 | 0.051 | 0 | 45.879 | |||||
| 20/01/2026 | 0.049 | 0 | 45.631 | |||||
| 19/01/2026 | 0.044 | 0 | 45.148 | |||||
| 16/01/2026 | 0.043 | 0 | 45.035 | |||||
| 15/01/2026 | 0.042 | 0 | 44.870 | |||||
| 14/01/2026 | 0.042 | 0 | 45.093 | |||||
| 13/01/2026 | 0.042 | 110,000 | 43.815 | 110,000 | 0.043 | |||
| 12/01/2026 | 0.034 | 100,000 | 39.363 | 100,000 | 0.034 | |||
| 09/01/2026 | 0.046 | 0 | 41.781 | |||||
| 08/01/2026 | 0.049 | 0 | 41.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |