10059 日經摩通六六購Ｃ (认购证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.195 | 530,000 | 26.889 | 200,000 | 0.193 | 330,000 | 0.192 | |
| 03/02/2026 | 0.202 | 410,000 | 25.897 | 210,000 | 0.199 | 200,000 | 0.189 | |
| 02/02/2026 | 0.149 | 200,000 | 26.870 | 200,000 | 0.172 | |||
| 30/01/2026 | 0.158 | 220,000 | 25.190 | 10,000 | 0.161 | 210,000 | 0.166 | |
| 29/01/2026 | 0.168 | 820,000 | 26.031 | 510,000 | 0.164 | 310,000 | 0.169 | |
| 28/01/2026 | 0.188 | 300,000 | 28.121 | 100,000 | 0.167 | 200,000 | 0.177 | |
| 27/01/2026 | 0.161 | 100,000 | 25.293 | 100,000 | 0.154 | |||
| 26/01/2026 | 0.156 | 120,000 | 26.187 | 110,000 | 0.156 | 10,000 | 0.151 | |
| 23/01/2026 | 0.171 | 540,000 | 24.821 | 340,000 | 0.174 | 200,000 | 0.174 | |
| 22/01/2026 | 0.169 | 1,270,000 | 25.027 | 1,030,000 | 0.166 | 240,000 | 0.169 | |
| 21/01/2026 | 0.149 | 1,060,000 | 25.541 | 100,000 | 0.148 | 960,000 | 0.148 | |
| 20/01/2026 | 0.145 | 50,000 | 24.337 | 50,000 | 0.154 | |||
| 19/01/2026 | 0.168 | 420,000 | 24.851 | 310,000 | 0.164 | 110,000 | 0.168 | |
| 16/01/2026 | 0.184 | 410,000 | 25.260 | 200,000 | 0.180 | 210,000 | 0.187 | |
| 15/01/2026 | 0.188 | 410,000 | 24.970 | 100,000 | 0.177 | 310,000 | 0.184 | |
| 14/01/2026 | 0.193 | 280,000 | 24.711 | 120,000 | 0.192 | 160,000 | 0.193 | |
| 13/01/2026 | 0.171 | 300,000 | 24.668 | 100,000 | 0.166 | 200,000 | 0.171 | |
| 12/01/2026 | 0.160 | 20,300,000 | 28.404 | 10,300,000 | 0.161 | 10,000,000 | 0.161 | |
| 09/01/2026 | 0.114 | 20,200,000 | 22.702 | 10,000,000 | 0.106 | 10,200,000 | 0.106 | |
| 08/01/2026 | 0.100 | 60,000,000 | 23.189 | 30,000,000 | 0.109 | 30,000,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |