10076 黃金法巴六五購Ａ (认购证)
按盘价 
0.510 +0.090 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.420 | 1,190,000 | 440,000 | 0.360 | 560,000 | 0.400 | ||
| 02/02/2026 | 0.265 | 2,490,000 | 1,150,000 | 0.297 | 1,210,000 | 0.290 | ||
| 30/01/2026 | 0.530 | 350,000 | 130,000 | 0.595 | 180,000 | 0.580 | ||
| 29/01/2026 | 0.790 | 450,000 | 320,000 | 0.753 | 100,000 | 0.803 | ||
| 28/01/2026 | 0.610 | 800,000 | 750,000 | 0.581 | 30,000 | 0.590 | ||
| 27/01/2026 | 0.485 | 430,000 | 150,000 | 0.479 | 280,000 | 0.482 | ||
| 26/01/2026 | 0.495 | 1,290,000 | 700,000 | 0.490 | 490,000 | 0.483 | ||
| 23/01/2026 | 0.420 | 2,650,000 | 2,520,000 | 0.418 | 120,000 | 0.423 | ||
| 22/01/2026 | 0.365 | 2,360,000 | 810,000 | 0.346 | 1,540,000 | 0.360 | ||
| 21/01/2026 | 0.375 | 2,300,000 | 1,060,000 | 0.371 | 1,220,000 | 0.373 | ||
| 20/01/2026 | 0.305 | 1,820,000 | 1,430,000 | 0.305 | 250,000 | 0.300 | ||
| 19/01/2026 | 0.290 | 1,640,000 | 730,000 | 0.287 | 910,000 | 0.290 | ||
| 16/01/2026 | 0.270 | 320,000 | 30,000 | 0.268 | 290,000 | 0.267 | ||
| 15/01/2026 | 0.270 | 1,060,000 | 30,000 | 0.267 | 1,010,000 | 0.270 | ||
| 14/01/2026 | 0.285 | 760,000 | 340,000 | 0.284 | 370,000 | 0.284 | ||
| 13/01/2026 | 0.265 | 790,000 | 420,000 | 0.266 | 340,000 | 0.268 | ||
| 12/01/2026 | 0.265 | 2,340,000 | 700,000 | 0.264 | 1,590,000 | 0.265 | ||
| 09/01/2026 | 0.227 | 630,000 | 580,000 | 0.224 | 50,000 | 0.224 | ||
| 08/01/2026 | 0.215 | 740,000 | 290,000 | 0.215 | 450,000 | 0.214 | ||
| 07/01/2026 | 0.227 | 440,000 | 260,000 | 0.227 | 180,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |