10078 日經摩利六六購Ｃ (认购证)
按盘价 
0.173 -0.015 (-7.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.188 | 0 | 26.963 | |||||
| 03/02/2026 | 0.197 | 230,000 | 26.234 | 230,000 | 0.188 | |||
| 02/02/2026 | 0.145 | 0 | 27.147 | |||||
| 30/01/2026 | 0.152 | 0 | 25.290 | |||||
| 29/01/2026 | 0.159 | 10,000 | 25.805 | 10,000 | 0.154 | |||
| 28/01/2026 | 0.173 | 100,000 | 27.246 | 100,000 | 0.170 | |||
| 27/01/2026 | 0.156 | 0 | 25.505 | |||||
| 26/01/2026 | 0.148 | 0 | 26.017 | |||||
| 23/01/2026 | 0.163 | 0 | 24.724 | |||||
| 22/01/2026 | 0.165 | 0 | 25.365 | |||||
| 21/01/2026 | 0.141 | 0 | 25.345 | |||||
| 20/01/2026 | 0.139 | 0 | 24.383 | |||||
| 19/01/2026 | 0.160 | 0 | 24.738 | |||||
| 16/01/2026 | 0.175 | 0 | 25.072 | |||||
| 15/01/2026 | 0.180 | 0 | 24.908 | |||||
| 14/01/2026 | 0.186 | 0 | 24.774 | |||||
| 13/01/2026 | 0.164 | 10,000 | 24.667 | 10,000 | 0.157 | |||
| 12/01/2026 | 0.150 | 0 | 27.940 | |||||
| 09/01/2026 | 0.108 | 0 | 22.646 | |||||
| 08/01/2026 | 0.096 | 0 | 23.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |