10083 日經法興六六沽Ｂ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.039 | 640,000 | 36.562 | 640,000 | 0.040 | |||
| 03/02/2026 | 0.037 | 890,000 | 36.594 | 20,000 | 0.037 | 870,000 | 0.039 | |
| 02/02/2026 | 0.051 | 11,880,000 | 36.523 | 1,810,000 | 0.049 | 10,070,000 | 0.046 | |
| 30/01/2026 | 0.046 | 0 | 35.937 | |||||
| 29/01/2026 | 0.046 | 100,000 | 35.914 | 100,000 | 0.046 | |||
| 28/01/2026 | 0.044 | 740,000 | 35.139 | 580,000 | 0.049 | 140,000 | 0.045 | |
| 27/01/2026 | 0.048 | 10,000 | 36.265 | 10,000 | 0.050 | |||
| 26/01/2026 | 0.051 | 150,000 | 36.147 | 150,000 | 0.052 | |||
| 23/01/2026 | 0.045 | 150,000 | 36.281 | 80,000 | 0.045 | 70,000 | 0.044 | |
| 22/01/2026 | 0.044 | 170,000 | 35.573 | 170,000 | 0.044 | |||
| 21/01/2026 | 0.052 | 580,000 | 35.836 | 400,000 | 0.052 | 80,000 | 0.053 | |
| 20/01/2026 | 0.051 | 0 | 35.913 | |||||
| 19/01/2026 | 0.047 | 210,000 | 35.794 | 210,000 | 0.050 | |||
| 16/01/2026 | 0.044 | 250,000 | 35.342 | 250,000 | 0.044 | |||
| 15/01/2026 | 0.042 | 420,000 | 34.948 | 160,000 | 0.042 | 160,000 | 0.044 | |
| 14/01/2026 | 0.040 | 100,000 | 34.715 | 50,000 | 0.040 | 50,000 | 0.042 | |
| 13/01/2026 | 0.042 | 740,000 | 33.756 | 500,000 | 0.041 | 240,000 | 0.042 | |
| 12/01/2026 | 0.038 | 120,810,000 | 29.546 | 60,010,000 | 0.040 | 60,790,000 | 0.040 | |
| 09/01/2026 | 0.049 | 250,000 | 32.105 | 100,000 | 0.052 | 150,000 | 0.049 | |
| 08/01/2026 | 0.054 | 2,660,000 | 31.591 | 260,000 | 0.054 | 2,250,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |