10769 日經摩通六三沽Ｂ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/20260.011070.866
03/02/20260.011070.912
02/02/20260.011065.167
30/01/20260.011064.225
29/01/20260.011063.600
28/01/20260.012100,00063.698100,0000.012
27/01/20260.012063.068
26/01/20260.013062.288
23/01/20260.011060.964
22/01/20260.011060.034
21/01/20260.016100,00061.308100,0000.016
20/01/20260.013100,00059.054100,0000.013
19/01/20260.012058.895
16/01/20260.011057.252
15/01/20260.011057.070
14/01/20260.011057.056
13/01/20260.011055.055
12/01/20260.015054.313
09/01/20260.015052.951
08/01/20260.015050.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/02/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。