10799 日經瑞銀六六沽Ｄ (认沽证)
实時 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/20260.03810,00046.62410,0000.039
03/02/20260.039047.360
02/02/20260.0495,150,00046.4803,810,0000.0481,340,0000.049
30/01/20260.044045.700
29/01/20260.043045.371
28/01/20260.043045.141
27/01/20260.044045.328
26/01/20260.046045.022
23/01/20260.037043.975
22/01/20260.038043.859
21/01/20260.045044.041
20/01/20260.045044.245
19/01/20260.041043.967
16/01/20260.039043.599
15/01/20260.039043.683
14/01/20260.039200,00043.906200,0000.039
13/01/20260.040042.891
12/01/20260.038150,00039.946150,0000.037
09/01/20260.043040.668
08/01/20260.048040.389
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/02/2026 09:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。