11018 納指瑞銀六六沽Ａ (认沽证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 2,760,000 | 28.817 | 2,520,000 | 0.066 | 240,000 | 0.069 | |
| 02/02/2026 | 0.086 | 2,940,000 | 30.873 | 620,000 | 0.083 | 2,320,000 | 0.086 | |
| 30/01/2026 | 0.076 | 510,000 | 30.516 | 250,000 | 0.075 | 260,000 | 0.075 | |
| 29/01/2026 | 0.063 | 1,250,000 | 28.995 | 750,000 | 0.065 | 500,000 | 0.065 | |
| 28/01/2026 | 0.063 | 700,000 | 28.580 | 180,000 | 0.064 | 520,000 | 0.065 | |
| 27/01/2026 | 0.072 | 1,370,000 | 28.977 | 950,000 | 0.072 | 420,000 | 0.072 | |
| 26/01/2026 | 0.081 | 1,180,000 | 29.734 | 100,000 | 0.081 | 1,080,000 | 0.082 | |
| 23/01/2026 | 0.082 | 240,000 | 29.225 | 100,000 | 0.082 | 140,000 | 0.082 | |
| 22/01/2026 | 0.087 | 540,000 | 29.009 | 100,000 | 0.086 | 440,000 | 0.086 | |
| 21/01/2026 | 0.099 | 200,000 | 28.996 | 150,000 | 0.099 | 50,000 | 0.100 | |
| 20/01/2026 | 0.098 | 780,000 | 31.123 | 400,000 | 0.097 | 380,000 | 0.096 | |
| 19/01/2026 | 0.095 | 300,000 | 30.637 | 210,000 | 0.094 | 90,000 | 0.094 | |
| 16/01/2026 | 0.082 | 700,000 | 28.719 | 170,000 | 0.081 | 530,000 | 0.083 | |
| 15/01/2026 | 0.088 | 730,000 | 29.099 | 680,000 | 0.088 | 50,000 | 0.088 | |
| 14/01/2026 | 0.084 | 230,000 | 29.582 | 230,000 | 0.083 | |||
| 13/01/2026 | 0.082 | 810,000 | 29.482 | 360,000 | 0.082 | 450,000 | 0.084 | |
| 12/01/2026 | 0.090 | 890,000 | 30.379 | 390,000 | 0.089 | 500,000 | 0.090 | |
| 09/01/2026 | 0.092 | 160,000 | 29.351 | 30,000 | 0.093 | 130,000 | 0.092 | |
| 08/01/2026 | 0.090 | 760,000 | 29.600 | 300,000 | 0.091 | 460,000 | 0.093 | |
| 07/01/2026 | 0.091 | 180,000 | 29.589 | 180,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |