11021 道指瑞銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 0 | 18.891 | |||||
| 18/03/2026 | 0.019 | 100,000 | 19.648 | 100,000 | 0.019 | |||
| 17/03/2026 | 0.016 | 0 | 17.462 | |||||
| 16/03/2026 | 0.016 | 0 | 17.714 | |||||
| 13/03/2026 | 0.016 | 200,000 | 17.877 | 200,000 | 0.017 | |||
| 12/03/2026 | 0.020 | 300,000 | 18.856 | 100,000 | 0.020 | 200,000 | 0.020 | |
| 11/03/2026 | 0.029 | 100,000 | 19.149 | 100,000 | 0.030 | |||
| 10/03/2026 | 0.030 | 310,000 | 19.411 | 310,000 | 0.027 | |||
| 09/03/2026 | 0.019 | 250,000 | 18.461 | 40,000 | 0.014 | 210,000 | 0.018 | |
| 06/03/2026 | 0.029 | 240,000 | 17.716 | 240,000 | 0.029 | |||
| 05/03/2026 | 0.036 | 0 | 16.879 | |||||
| 04/03/2026 | 0.035 | 0 | 17.260 | |||||
| 03/03/2026 | 0.035 | 0 | 16.081 | |||||
| 02/03/2026 | 0.034 | 0 | 15.633 | |||||
| 27/02/2026 | 0.053 | 0 | 16.908 | |||||
| 26/02/2026 | 0.054 | 0 | 17.021 | |||||
| 25/02/2026 | 0.051 | 0 | 17.376 | |||||
| 24/02/2026 | 0.047 | 0 | 17.691 | |||||
| 23/02/2026 | 0.058 | 0 | 16.891 | |||||
| 20/02/2026 | 0.062 | 0 | 17.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |