11022 納指摩利六六購Ａ (认购证)
按盘价 
0.054 -0.019 (-26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.073 | 80,000 | 21.971 | 80,000 | 0.074 | |||
| 02/02/2026 | 0.051 | 10,000 | 19.382 | 10,000 | 0.053 | |||
| 30/01/2026 | 0.064 | 0 | 19.501 | |||||
| 29/01/2026 | 0.084 | 0 | 21.584 | |||||
| 28/01/2026 | 0.087 | 0 | 22.389 | |||||
| 27/01/2026 | 0.076 | 0 | 21.941 | |||||
| 26/01/2026 | 0.067 | 0 | 21.085 | |||||
| 23/01/2026 | 0.066 | 0 | 21.136 | |||||
| 22/01/2026 | 0.065 | 100,000 | 21.876 | 100,000 | 0.065 | |||
| 21/01/2026 | 0.054 | 3,270,000 | 21.687 | 3,170,000 | 0.053 | 100,000 | 0.053 | |
| 20/01/2026 | 0.055 | 3,180,000 | 19.153 | 10,000 | 0.060 | 3,170,000 | 0.058 | |
| 19/01/2026 | 0.058 | 10,000 | 19.547 | 10,000 | 0.058 | |||
| 16/01/2026 | 0 | |||||||
| 15/01/2026 | 0 | |||||||
| 14/01/2026 | 0 | |||||||
| 13/01/2026 | 0 | |||||||
| 12/01/2026 | 0 | |||||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 | |||||||
| 07/01/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |