11023 納指摩利六六沽Ａ (认沽证)
按盘价 
0.081 +0.013 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.068 | 610,000 | 29.125 | 500,000 | 0.068 | 110,000 | 0.070 | |
| 02/02/2026 | 0.091 | 350,000 | 31.569 | 350,000 | 0.093 | |||
| 30/01/2026 | 0.085 | 1,780,000 | 31.814 | 1,280,000 | 0.081 | 500,000 | 0.085 | |
| 29/01/2026 | 0.069 | 800,000 | 29.923 | 300,000 | 0.072 | 500,000 | 0.069 | |
| 28/01/2026 | 0.066 | 1,030,000 | 29.044 | 500,000 | 0.067 | 530,000 | 0.069 | |
| 27/01/2026 | 0.071 | 1,000,000 | 28.830 | 120,000 | 0.073 | 880,000 | 0.072 | |
| 26/01/2026 | 0.079 | 320,000 | 29.453 | 200,000 | 0.079 | 120,000 | 0.080 | |
| 23/01/2026 | 0.077 | 410,000 | 28.532 | 100,000 | 0.078 | 310,000 | 0.078 | |
| 22/01/2026 | 0.083 | 160,000 | 28.473 | 160,000 | 0.085 | |||
| 21/01/2026 | 0.100 | 0 | 29.122 | |||||
| 20/01/2026 | 0.100 | 100,000 | 31.381 | 100,000 | 0.094 | |||
| 19/01/2026 | 0.097 | 0 | 30.896 | |||||
| 16/01/2026 | 0.082 | 400,000 | 28.719 | 200,000 | 0.081 | 200,000 | 0.082 | |
| 15/01/2026 | 0.085 | 630,000 | 28.705 | 280,000 | 0.087 | 350,000 | 0.088 | |
| 14/01/2026 | 0.082 | 40,000 | 29.313 | 40,000 | 0.082 | |||
| 13/01/2026 | 0.085 | 60,000 | 29.886 | 60,000 | 0.086 | |||
| 12/01/2026 | 0.091 | 300,000 | 30.510 | 120,000 | 0.090 | 180,000 | 0.091 | |
| 09/01/2026 | 0.094 | 240,000 | 29.605 | 190,000 | 0.094 | 50,000 | 0.094 | |
| 08/01/2026 | 0.093 | 290,000 | 29.985 | 100,000 | 0.092 | 190,000 | 0.093 | |
| 07/01/2026 | 0.093 | 590,000 | 29.844 | 590,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |