11032 納指匯豐六六沽Ａ (认沽证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 310,000 | 29.581 | 40,000 | 0.072 | 270,000 | 0.073 | |
| 02/02/2026 | 0.091 | 30,000 | 31.569 | 20,000 | 0.087 | 10,000 | 0.095 | |
| 30/01/2026 | 0.080 | 730,000 | 31.098 | 210,000 | 0.077 | 520,000 | 0.076 | |
| 29/01/2026 | 0.066 | 110,000 | 29.463 | 110,000 | 0.066 | |||
| 28/01/2026 | 0.065 | 140,000 | 28.890 | 30,000 | 0.065 | 110,000 | 0.066 | |
| 27/01/2026 | 0.074 | 750,000 | 29.269 | 650,000 | 0.074 | 100,000 | 0.076 | |
| 26/01/2026 | 0.085 | 8,550,000 | 30.290 | 3,950,000 | 0.086 | 4,600,000 | 0.087 | |
| 23/01/2026 | 0.086 | 100,000 | 29.771 | 100,000 | 0.086 | |||
| 22/01/2026 | 0.091 | 0 | 29.538 | |||||
| 21/01/2026 | 0.103 | 20,000 | 29.497 | 20,000 | 0.104 | |||
| 20/01/2026 | 0.103 | 30,000 | 31.765 | 30,000 | 0.103 | |||
| 19/01/2026 | 0.101 | 0 | 31.411 | |||||
| 16/01/2026 | 0.088 | 0 | 29.518 | |||||
| 15/01/2026 | 0.092 | 30,000 | 29.619 | 30,000 | 0.093 | |||
| 14/01/2026 | 0.087 | 0 | 29.983 | |||||
| 13/01/2026 | 0.087 | 30,000 | 30.153 | 30,000 | 0.087 | |||
| 12/01/2026 | 0.094 | 0 | 30.900 | |||||
| 09/01/2026 | 0.096 | 0 | 29.857 | |||||
| 08/01/2026 | 0.093 | 850,000 | 29.985 | 400,000 | 0.093 | 450,000 | 0.095 | |
| 07/01/2026 | 0.094 | 120,000 | 29.971 | 20,000 | 0.093 | 100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |