11033 納指匯豐六六購Ａ (认购证)
按盘价 
0.061 -0.019 (-23.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.080 | 50,000 | 23.024 | 50,000 | 0.077 | |||
| 02/02/2026 | 0.057 | 0 | 20.368 | |||||
| 30/01/2026 | 0.070 | 0 | 20.398 | |||||
| 29/01/2026 | 0.090 | 130,000 | 22.428 | 130,000 | 0.087 | |||
| 28/01/2026 | 0.094 | 10,000 | 23.373 | 10,000 | 0.089 | |||
| 27/01/2026 | 0.082 | 0 | 22.819 | |||||
| 26/01/2026 | 0.072 | 10,000 | 21.839 | 10,000 | 0.072 | |||
| 23/01/2026 | 0.072 | 0 | 22.042 | |||||
| 22/01/2026 | 0.068 | 0 | 22.340 | |||||
| 21/01/2026 | 0.058 | 0 | 22.353 | |||||
| 20/01/2026 | 0.064 | 0 | 20.538 | |||||
| 19/01/2026 | 0.067 | 0 | 20.912 | |||||
| 16/01/2026 | 0.084 | 0 | 23.048 | |||||
| 15/01/2026 | 0.079 | 0 | 22.677 | |||||
| 14/01/2026 | 0.087 | 20,000 | 22.267 | 10,000 | 0.088 | 10,000 | 0.089 | |
| 13/01/2026 | 0 | |||||||
| 12/01/2026 | 0 | |||||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 | |||||||
| 07/01/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |