11084 納指瑞銀六九購Ａ (认购证)
按盘价 
0.156 -0.058 (-27.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 29.356 | ||||||
| 27/07/2026 | 0 | 36.465 | 10,000 | 0.209 | ||||
| 24/07/2026 | 0 | 31.556 | 10,000 | 0.207 | ||||
| 23/07/2026 | 0 | 29.766 | ||||||
| 22/07/2026 | 0 | 29.125 | ||||||
| 21/07/2026 | 0 | 36.123 | 10,000 | 0.260 | 10,000 | 0.260 | ||
| 20/07/2026 | 0 | 33.814 | 10,000 | 0.242 | 10,000 | 0.248 | ||
| 17/07/2026 | 0 | 25.932 | ||||||
| 16/07/2026 | 0 | 30.982 | ||||||
| 15/07/2026 | 0 | 34.781 | ||||||
| 14/07/2026 | 0 | 34.148 | ||||||
| 13/07/2026 | 0 | 27.963 | ||||||
| 10/07/2026 | 0 | 29.857 | ||||||
| 09/07/2026 | 0 | 34.770 | ||||||
| 08/07/2026 | 0 | 31.782 | 10,000 | 0.305 | 10,000 | 0.325 | ||
| 07/07/2026 | 0 | 29.517 | ||||||
| 06/07/2026 | 0 | 36.092 | ||||||
| 03/07/2026 | 0 | 35.324 | ||||||
| 02/07/2026 | 0 | 30.624 | ||||||
| 30/06/2026 | 0 | 32.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |