11108 納指摩通六九沽Ａ (认沽证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.018 | 100,000 | 45.113 | 100,000 | 0.018 | |||
| 24/07/2026 | 0.020 | 0 | 46.388 | |||||
| 23/07/2026 | 0.018 | 0 | 47.240 | |||||
| 22/07/2026 | 0.018 | 0 | 47.481 | |||||
| 21/07/2026 | 0.018 | 0 | 44.819 | |||||
| 20/07/2026 | 0.020 | 0 | 45.427 | |||||
| 17/07/2026 | 0.021 | 220,000 | 46.600 | 220,000 | 0.019 | |||
| 16/07/2026 | 0.015 | 0 | 44.903 | |||||
| 15/07/2026 | 0.014 | 180,000 | 44.275 | 180,000 | 0.014 | |||
| 14/07/2026 | 0.017 | 440,000 | 44.431 | 220,000 | 0.018 | 220,000 | 0.018 | |
| 13/07/2026 | 0.017 | 220,000 | 46.170 | 220,000 | 0.017 | |||
| 10/07/2026 | 0.019 | 0 | 45.882 | |||||
| 09/07/2026 | 0.020 | 0 | 44.315 | |||||
| 08/07/2026 | 0.021 | 180,000 | 44.179 | 180,000 | 0.022 | |||
| 07/07/2026 | 0.021 | 0 | 45.792 | |||||
| 06/07/2026 | 0.021 | 0 | 44.159 | |||||
| 03/07/2026 | 0.022 | 300,000 | 43.753 | 300,000 | 0.022 | |||
| 02/07/2026 | 0.024 | 0 | 46.032 | |||||
| 30/06/2026 | 0.024 | 0 | 45.359 | |||||
| 29/06/2026 | 0.029 | 0 | 44.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |