11123 道指法興六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 0 | 34.656 | |||||
| 28/07/2026 | 0.010 | 0 | 35.314 | |||||
| 27/07/2026 | 0.010 | 0 | 34.705 | |||||
| 24/07/2026 | 0.010 | 0 | 32.476 | |||||
| 23/07/2026 | 0.010 | 0 | 31.924 | |||||
| 22/07/2026 | 0.010 | 0 | 33.271 | |||||
| 21/07/2026 | 0.010 | 0 | 32.128 | |||||
| 20/07/2026 | 0.010 | 0 | 32.005 | |||||
| 17/07/2026 | 0.010 | 100,000 | 31.982 | 100,000 | 0.010 | |||
| 16/07/2026 | 0.010 | 0 | 32.120 | |||||
| 15/07/2026 | 0.010 | 0 | 32.017 | |||||
| 14/07/2026 | 0.010 | 400,000 | 31.427 | 400,000 | 0.010 | |||
| 13/07/2026 | 0.011 | 0 | 32.143 | |||||
| 10/07/2026 | 0.011 | 0 | 31.041 | |||||
| 09/07/2026 | 0.011 | 0 | 30.578 | |||||
| 08/07/2026 | 0.011 | 20,000 | 30.329 | 20,000 | 0.011 | |||
| 07/07/2026 | 0.012 | 0 | 31.923 | |||||
| 06/07/2026 | 0.013 | 100,000 | 31.604 | 100,000 | 0.013 | |||
| 03/07/2026 | 0.014 | 40,000 | 31.725 | 40,000 | 0.014 | |||
| 02/07/2026 | 0.017 | 0 | 32.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |