11135 特拉法興六乙沽Ａ (认沽证)
按盘价 
0.140 +0.049 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.091 | 35,000 | 35,000 | 0.089 | ||||
| 02/11/2026 | 0.092 | 50,000 | 50,000 | 0.092 | ||||
| 30/10/2026 | 0.097 | 885,000 | 885,000 | 0.097 | ||||
| 29/10/2026 | 0.091 | 1,045,000 | 160,000 | 0.091 | 885,000 | 0.091 | ||
| 28/10/2026 | 0.071 | 175,000 | 5,000 | 0.071 | 170,000 | 0.081 | ||
| 27/10/2026 | 0.110 | 80,000 | 5,000 | 0.108 | 75,000 | 0.107 | ||
| 26/10/2026 | 0.147 | 30,000 | 30,000 | 0.162 | ||||
| 23/10/2026 | 0.150 | 55,000 | 55,000 | 0.152 | ||||
| 22/10/2026 | 0.184 | 40,000 | 10,000 | 0.178 | 30,000 | 0.182 | ||
| 21/10/2026 | 0.153 | 50,000 | 15,000 | 0.159 | 35,000 | 0.157 | ||
| 20/10/2026 | 0.200 | 5,000 | 5,000 | 0.201 | ||||
| 16/10/2026 | 0.173 | 25,000 | 25,000 | 0.192 | ||||
| 15/10/2026 | 0.233 | 5,000 | 5,000 | 0.231 | ||||
| 14/10/2026 | 0.186 | 0 | ||||||
| 13/10/2026 | 0.191 | 5,000 | 5,000 | 0.189 | ||||
| 12/10/2026 | 0.166 | 20,000 | 20,000 | 0.167 | ||||
| 09/10/2026 | 0.188 | 0 | ||||||
| 08/10/2026 | 0.200 | 100,000 | 100,000 | 0.196 | ||||
| 07/10/2026 | 0.197 | 480,000 | 280,000 | 0.196 | 200,000 | 0.198 | ||
| 06/10/2026 | 0.195 | 195,000 | 195,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |