11138 元宇法興六乙沽Ａ (认沽证)
按盘价 
0.510 +0.135 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.375 | 55,000 | 55,000 | 0.376 | ||||
| 28/07/2026 | 0.390 | 80,000 | 80,000 | 0.400 | ||||
| 27/07/2026 | 0.390 | 60,000 | 45,000 | 0.392 | 15,000 | 0.395 | ||
| 24/07/2026 | 0.390 | 10,000 | 10,000 | 0.390 | ||||
| 23/07/2026 | 0.370 | 35,000 | 20,000 | 0.360 | 15,000 | 0.370 | ||
| 22/07/2026 | 0.330 | 10,000 | 10,000 | 0.330 | ||||
| 21/07/2026 | 0.330 | 10,000 | 10,000 | 0.335 | ||||
| 20/07/2026 | 0.345 | 30,000 | 30,000 | 0.345 | ||||
| 17/07/2026 | 0.315 | 20,000 | 20,000 | 0.318 | ||||
| 16/07/2026 | 0.285 | 10,000 | 10,000 | 0.285 | ||||
| 15/07/2026 | 0.300 | 25,000 | 25,000 | 0.300 | ||||
| 14/07/2026 | 0.305 | 35,000 | 35,000 | 0.309 | ||||
| 13/07/2026 | 0.295 | 0 | ||||||
| 10/07/2026 | 0.310 | 15,000 | 15,000 | 0.300 | ||||
| 09/07/2026 | 0.355 | 15,000 | 15,000 | 0.355 | ||||
| 08/07/2026 | 0.315 | 15,000 | 15,000 | 0.322 | ||||
| 07/07/2026 | 0.355 | 20,000 | 20,000 | 0.360 | ||||
| 06/07/2026 | 0.385 | 0 | ||||||
| 03/07/2026 | 0.385 | 30,000 | 30,000 | 0.400 | ||||
| 02/07/2026 | 0.330 | 10,000 | 10,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |