11160 納指摩通六乙購Ａ (认购证)
按盘价 
0.087 -0.021 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.108 | 410,000 | 29.611 | 160,000 | 0.106 | 250,000 | 0.107 | |
| 18/06/2026 | 0.098 | 330,000 | 30.906 | 220,000 | 0.096 | 110,000 | 0.099 | |
| 17/06/2026 | 0.101 | 640,000 | 29.984 | 400,000 | 0.100 | 240,000 | 0.101 | |
| 16/06/2026 | 0.109 | 320,000 | 28.646 | 210,000 | 0.109 | 90,000 | 0.110 | |
| 15/06/2026 | 0.102 | 740,000 | 31.612 | 30,000 | 0.101 | 710,000 | 0.102 | |
| 12/06/2026 | 0.082 | 1,410,000 | 28.359 | 730,000 | 0.082 | 680,000 | 0.083 | |
| 11/06/2026 | 0.069 | 3,220,000 | 29.679 | 2,510,000 | 0.068 | 710,000 | 0.068 | |
| 10/06/2026 | 0.068 | 2,680,000 | 26.957 | 120,000 | 0.068 | 2,560,000 | 0.069 | |
| 09/06/2026 | 0.082 | 310,000 | 28.294 | 60,000 | 0.081 | 190,000 | 0.082 | |
| 08/06/2026 | 0.076 | 330,000 | 29.010 | 20,000 | 0.072 | 310,000 | 0.074 | |
| 05/06/2026 | 0.096 | 10,000 | 26.122 | 10,000 | 0.096 | |||
| 04/06/2026 | 0.108 | 10,000 | 27.397 | 10,000 | 0.108 | |||
| 03/06/2026 | 0.114 | 0 | 27.934 | |||||
| 02/06/2026 | 0.105 | 0 | 26.953 | |||||
| 01/06/2026 | 0.103 | 0 | 27.368 | |||||
| 29/05/2026 | 0.099 | 30,000 | 26.943 | 30,000 | 0.099 | |||
| 28/05/2026 | 0.089 | 0 | 26.202 | |||||
| 27/05/2026 | 0.093 | 20,000 | 26.722 | 10,000 | 0.093 | 10,000 | 0.094 | |
| 26/05/2026 | 0 | |||||||
| 22/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |