11167 日經法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 0 | 39.652 | |||||
| 02/11/2026 | 0.012 | 0 | 39.107 | |||||
| 30/10/2026 | 0.012 | 0 | 37.088 | |||||
| 29/10/2026 | 0.012 | 0 | 33.039 | |||||
| 28/10/2026 | 0.012 | 0 | 34.492 | |||||
| 27/10/2026 | 0.012 | 0 | 35.853 | |||||
| 26/10/2026 | 0.012 | 0 | 38.162 | |||||
| 23/10/2026 | 0.012 | 0 | 35.688 | |||||
| 22/10/2026 | 0.012 | 0 | 34.862 | |||||
| 21/10/2026 | 0.012 | 0 | 30.357 | |||||
| 20/10/2026 | 0.014 | 0 | 32.712 | |||||
| 16/10/2026 | 0.014 | 0 | 28.486 | |||||
| 15/10/2026 | 0.014 | 0 | 30.344 | |||||
| 14/10/2026 | 0.029 | 450,000 | 28.884 | 450,000 | 0.029 | |||
| 13/10/2026 | 0.027 | 200,000 | 27.740 | 200,000 | 0.026 | |||
| 12/10/2026 | 0.039 | 0 | 28.379 | |||||
| 09/10/2026 | 0.041 | 60,000 | 28.311 | 60,000 | 0.041 | |||
| 08/10/2026 | 0.038 | 310,000 | 27.060 | 20,000 | 0.040 | 290,000 | 0.038 | |
| 07/10/2026 | 0.051 | 450,000 | 28.039 | 450,000 | 0.052 | |||
| 06/10/2026 | 0.059 | 1,350,000 | 28.121 | 1,100,000 | 0.055 | 250,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |