11169 道指法興六乙沽Ａ (认沽证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.039 | 320,000 | 25.146 | 50,000 | 0.039 | 270,000 | 0.040 | |
| 28/07/2026 | 0.044 | 160,000 | 26.984 | 160,000 | 0.045 | |||
| 27/07/2026 | 0.044 | 50,000 | 26.654 | 50,000 | 0.044 | |||
| 24/07/2026 | 0.049 | 130,000 | 26.264 | 100,000 | 0.049 | 30,000 | 0.050 | |
| 23/07/2026 | 0.049 | 10,000 | 25.935 | 10,000 | 0.049 | |||
| 22/07/2026 | 0.048 | 50,000 | 27.116 | 50,000 | 0.048 | |||
| 21/07/2026 | 0.050 | 0 | 26.634 | |||||
| 20/07/2026 | 0.050 | 300,000 | 26.681 | 300,000 | 0.051 | |||
| 17/07/2026 | 0.049 | 150,000 | 26.918 | 150,000 | 0.049 | |||
| 16/07/2026 | 0.046 | 160,000 | 26.587 | 50,000 | 0.046 | 110,000 | 0.047 | |
| 15/07/2026 | 0.047 | 230,000 | 26.840 | 180,000 | 0.046 | 50,000 | 0.047 | |
| 14/07/2026 | 0.048 | 2,170,000 | 26.588 | 2,110,000 | 0.048 | 60,000 | 0.048 | |
| 13/07/2026 | 0.047 | 1,310,000 | 26.670 | 1,310,000 | 0.048 | |||
| 10/07/2026 | 0.048 | 0 | 26.241 | |||||
| 09/07/2026 | 0.049 | 530,000 | 26.124 | 430,000 | 0.049 | 100,000 | 0.050 | |
| 08/07/2026 | 0.048 | 1,080,000 | 25.814 | 500,000 | 0.046 | 580,000 | 0.048 | |
| 07/07/2026 | 0.045 | 600,000 | 26.350 | 600,000 | 0.045 | |||
| 06/07/2026 | 0.047 | 0 | 26.125 | |||||
| 03/07/2026 | 0.048 | 60,000 | 26.357 | 50,000 | 0.046 | 10,000 | 0.048 | |
| 02/07/2026 | 0.053 | 200,000 | 26.781 | 20,000 | 0.053 | 180,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |